Sign In
|
Register
|
About Corte Madera
|
Contact Us
Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast
|
Traffic
Corte Madera News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Corte Madera Gas Prices
Ski And Snow Reports
Financial Markets
American
American
Bakery
Asian
Brew Pubs
Bakery/Breakfast
California Cuisine
Coffee Houses
Chinese
Eating Places
Fast Food
Coffee Houses
Delicatessens
German
Fast Food
Greek
Hawaiian
Dessert, Ice Cream and Frozen Yogurt
Italian
Dog Friendly
Italian/Pizza
Jewish
Latin American
Lebanese
Mediterranean
Pizza
Seafood
Soul Food
Sports Bars
Steaks, Chops
Thai
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Air Tours
Amusement & Water Parks
Galleries
General Attractions
Jeep & Hummer Tours
Parks & Preserves
Theatre
Tours
ATV & Hummer Tours
Automotive
Auto Rental
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Weight Loss
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Energy Services
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Supplies
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Waste Management & Recycling
Wholesale
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Carpentry
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Nutrition
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Roofing & Siding
Water Supply
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Audio & Visual
Computers, Electronics & Telecommunications
Industrial Supplies & Services
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Pet Supplies & Food - Retail
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Eating Places
Fast Food
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Electronics
Flowers
Furniture
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Hobbies & Crafts
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Fishing, Fishing Charters and Tours
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Martial Arts
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Auto Rentals
Hotels & Resorts
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Transportation
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Corte Madera
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Seaboard Corp
(NY:
SEB
)
3,092.93
+13.93 (+0.45%)
Official Closing Price
Updated: 4:10 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2011
2200
2244
2169
2198
722
-19.00(-0.86%)
Oct 28, 2011
2275
2330
2202
2217
1,311
-90.00(-3.90%)
Oct 27, 2011
2124
2315
2120
2307
1,900
+237.00(+11.45%)
Oct 26, 2011
2080
2100
1995
2070
733
+19.00(+0.93%)
Oct 25, 2011
2128
2128
2051
2051
801
-90.00(-4.20%)
Oct 24, 2011
2098
2144
2090
2141
862
+42.00(+2.00%)
Oct 21, 2011
2070
2105
2050
2099
1,208
+64.00(+3.14%)
Oct 20, 2011
2075
2090
2000
2035
789
-28.00(-1.36%)
Oct 19, 2011
2100
2100
2010
2063
1,035
-12.00(-0.58%)
Oct 18, 2011
1884
2075
1880
2075
1,248
+195.00(+10.37%)
Oct 17, 2011
1980
1985
1880
1880
1,696
-120.00(-6.00%)
Oct 14, 2011
1933
2010
1927
2000
1,485
+89.00(+4.66%)
Oct 13, 2011
1865
1925
1831
1911
792
+27.00(+1.43%)
Oct 12, 2011
1785
1910
1767
1884
1,501
+99.00(+5.55%)
Oct 11, 2011
1827
1850
1765
1785
2,144
-58.00(-3.15%)
Oct 10, 2011
1750
1843
1745
1843
1,530
+128.00(+7.46%)
Oct 07, 2011
1757
1793
1700
1715
1,479
-42.00(-2.39%)
Oct 06, 2011
1750
1775
1695
1757
3,360
+73.00(+4.33%)
Oct 05, 2011
1695
1723
1665
1684
2,451
-16.00(-0.94%)
Oct 04, 2011
1742
1775
1655
1700
3,499
-52.92(-3.02%)
Oct 03, 2011
1770
1882
1745
1753
2,117
-49.07(-2.72%)
Sep 30, 2011
1875
1948
1802
1802
2,204
-98.81(-5.20%)
Sep 29, 2011
1882
1980
1850
1901
1,434
+59.24(+3.22%)
Sep 28, 2011
1980
1980
1842
1842
1,736
-137.44(-6.94%)
Sep 27, 2011
1947
1985
1921
1979
2,375
+59.07(+3.08%)
Sep 26, 2011
1941
1950
1855
1920
1,811
-16.06(-0.83%)
Sep 23, 2011
1934
1964
1895
1936
887
+4.99(+0.26%)
Sep 22, 2011
1975
2002
1880
1931
2,864
-98.00(-4.83%)
Sep 21, 2011
2120
2136
2022
2029
1,713
-88.15(-4.16%)
Sep 20, 2011
2101
2150
2098
2117
2,199
-13.85(-0.65%)
Sep 19, 2011
2083
2180
2070
2131
1,376
+23.91(+1.13%)
Sep 16, 2011
2229
2255
2100
2107
1,692
-111.91(-5.04%)
Sep 15, 2011
2168
2235
2105
2219
2,266
+55.00(+2.54%)
Sep 14, 2011
2093
2180
2093
2164
1,389
+74.06(+3.54%)
Sep 13, 2011
2040
2095
1983
2090
1,099
+107.94(+5.45%)
Sep 12, 2011
1902
2050
1902
1982
921
+10.00(+0.51%)
Sep 09, 2011
2032
2039
1970
1972
1,314
-83.00(-4.04%)
Sep 08, 2011
2165
2165
2055
2055
878
-124.00(-5.69%)
Sep 07, 2011
2140
2195
2042
2179
1,325
+134.00(+6.55%)
Sep 06, 2011
2039
2080
1975
2045
901
-51.00(-2.43%)
Sep 02, 2011
2160
2200
2096
2096
1,390
-106.00(-4.81%)
Sep 01, 2011
2255
2289
2200
2202
1,273
-107.00(-4.63%)
Aug 31, 2011
2321
2370
2252
2309
1,038
-15.00(-0.65%)
Aug 30, 2011
2339
2340
2256
2324
1,208
-23.85(-1.02%)
Aug 29, 2011
2275
2350
2264
2348
686
+91.85(+4.07%)
Aug 26, 2011
2190
2285
2180
2256
518
+56.00(+2.55%)
Aug 25, 2011
2370
2380
2200
2200
885
-159.05(-6.74%)
Aug 24, 2011
2364
2420
2310
2359
631
-7.94(-0.34%)
Aug 23, 2011
2230
2370
2215
2367
1,508
+143.25(+6.44%)
Aug 22, 2011
2225
2301
2160
2224
759
+43.64(+2.00%)
Aug 19, 2011
2171
2250
2155
2180
1,159
+0.00(+0.00%)
Aug 18, 2011
2242
2285
2134
2180
2,001
-126.95(-5.50%)
Aug 17, 2011
2370
2420
2280
2307
1,747
-49.95(-2.12%)
Aug 16, 2011
2445
2449
2320
2357
1,243
-91.00(-3.72%)
Aug 15, 2011
2410
2465
2371
2448
803
+39.94(+1.66%)
Aug 12, 2011
2530
2530
2380
2408
1,173
-105.94(-4.21%)
Aug 11, 2011
2455
2572
2400
2514
1,885
+98.00(+4.06%)
Aug 10, 2011
2551
2595
2416
2416
2,126
-175.70(-6.78%)
Aug 09, 2011
2500
2600
2345
2592
2,247
+228.70(+9.68%)
Aug 08, 2011
2450
2590
2363
2363
1,671
-217.00(-8.41%)
Aug 05, 2011
2646
2646
2500
2580
1,067
+79.00(+3.16%)
Aug 04, 2011
2658
2693
2500
2501
1,611
-169.00(-6.33%)
Aug 03, 2011
2562
2686
2495
2670
1,424
+119.00(+4.66%)
Aug 02, 2011
2616
2629
2551
2551
666
-69.00(-2.63%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.