Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Seaboard Corp (NY: SEB )

3,341.13 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 3235 3369 3231 3368 399 +106.14(+3.25%)
Oct 29, 2015 3312 3375 3262 3262 418 -75.15(-2.25%)
Oct 28, 2015 3181 3337 3181 3337 346 +142.01(+4.44%)
Oct 27, 2015 3254 3288 3151 3195 286 -75.00(-2.29%)
Oct 26, 2015 3254 3338 3215 3270 326 +0.00(+0.00%)
Oct 23, 2015 3180 3270 3172 3270 224 +69.00(+2.16%)
Oct 22, 2015 3132 3230 3100 3201 270 +67.64(+2.16%)
Oct 21, 2015 3168 3168 3120 3133 213 -34.64(-1.09%)
Oct 20, 2015 3152 3186 3120 3168 217 -2.00(-0.06%)
Oct 19, 2015 3175 3195 3106 3170 178 +14.00(+0.44%)
Oct 16, 2015 3150 3209 3085 3156 232 +15.02(+0.48%)
Oct 15, 2015 3033 3141 3021 3141 312 +98.70(+3.24%)
Oct 14, 2015 3148 3168 3017 3042 263 -77.40(-2.48%)
Oct 13, 2015 3180 3220 3100 3120 409 -90.37(-2.82%)
Oct 12, 2015 3180 3210 3145 3210 416 +31.05(+0.98%)
Oct 09, 2015 3148 3185 3100 3179 104 +59.00(+1.89%)
Oct 08, 2015 3090 3172 3052 3120 636 +65.31(+2.14%)
Oct 07, 2015 3049 3100 2990 3055 331 +35.80(+1.19%)
Oct 06, 2015 3100 3143 3012 3019 541 -56.11(-1.82%)
Oct 05, 2015 3045 3089 3016 3075 265 +80.51(+2.69%)
Oct 02, 2015 2950 2995 2925 2994 458 +22.54(+0.76%)
Oct 01, 2015 3034 3070 2965 2972 665 -107.05(-3.48%)
Sep 30, 2015 3050 3108 3005 3079 412 +64.00(+2.12%)
Sep 29, 2015 3070 3090 3015 3015 342 -26.52(-0.87%)
Sep 28, 2015 3050 3100 3015 3042 369 +31.52(+1.05%)
Sep 25, 2015 3186 3275 3010 3010 854 -214.00(-6.64%)
Sep 24, 2015 3200 3225 3153 3224 212 +48.99(+1.54%)
Sep 23, 2015 3244 3244 3175 3175 181 -24.99(-0.78%)
Sep 22, 2015 3077 3235 3077 3200 306 +25.00(+0.79%)
Sep 21, 2015 3205 3258 3175 3175 305 -125.00(-3.79%)
Sep 18, 2015 3100 3300 3100 3300 994 +137.69(+4.35%)
Sep 17, 2015 3150 3200 3144 3162 248 -12.88(-0.41%)
Sep 16, 2015 3210 3217 3162 3175 233 -23.89(-0.75%)
Sep 15, 2015 3229 3242 3154 3199 371 -55.91(-1.72%)
Sep 14, 2015 3301 3301 3200 3255 176 -78.06(-2.34%)
Sep 11, 2015 3140 3400 3105 3333 449 +134.05(+4.19%)
Sep 10, 2015 3125 3220 3076 3199 167 +74.00(+2.37%)
Sep 09, 2015 3341 3342 3122 3125 550 -50.12(-1.58%)
Sep 08, 2015 3150 3200 3150 3175 306 +26.12(+0.83%)
Sep 04, 2015 3163 3149 3149 3149 400 -81.99(-2.54%)
Sep 03, 2015 3258 3290 3210 3231 182 -81.68(-2.47%)
Sep 02, 2015 3296 3313 3200 3313 257 +82.66(+2.56%)
Sep 01, 2015 3294 3320 3090 3230 1,694 -90.23(-2.72%)
Aug 31, 2015 3295 3332 3250 3320 403 +70.24(+2.16%)
Aug 28, 2015 3243 3264 3174 3250 270 +2.00(+0.06%)
Aug 27, 2015 3257 3315 3150 3248 422 -9.00(-0.28%)
Aug 26, 2015 3278 3295 3200 3257 343 +58.01(+1.81%)
Aug 25, 2015 3125 3213 3055 3199 417 +199.00(+6.63%)
Aug 24, 2015 2868 3190 2851 3000 495 -200.01(-6.25%)
Aug 21, 2015 3304 3304 3094 3200 882 -125.00(-3.76%)
Aug 20, 2015 3320 3362 3310 3325 313 -24.00(-0.72%)
Aug 19, 2015 3326 3350 3305 3349 226 -9.00(-0.27%)
Aug 18, 2015 3410 3410 3322 3358 201 -52.00(-1.52%)
Aug 17, 2015 3419 3419 3322 3410 277 -10.00(-0.29%)
Aug 14, 2015 3330 3420 3325 3420 237 +100.00(+3.01%)
Aug 13, 2015 3449 3450 3313 3320 266 -114.00(-3.32%)
Aug 12, 2015 3320 3434 3312 3434 381 +70.00(+2.08%)
Aug 11, 2015 3350 3370 3302 3364 304 -36.00(-1.06%)
Aug 10, 2015 3320 3400 3312 3400 523 +80.00(+2.41%)
Aug 07, 2015 3345 3360 3320 3320 195 -1.33(-0.04%)
Aug 06, 2015 3345 3345 3275 3321 240 +71.34(+2.20%)
Aug 05, 2015 3400 3400 3250 3250 298 -120.01(-3.56%)
Aug 04, 2015 3404 3450 3360 3370 177 -43.00(-1.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.