Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Dongfeng Mtr Gro ADR (OP: DNFGY )

15.13 -1.78 (-10.53%)

Streaming Delayed Price Updated: 12:48 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2017		67.22	67.22	67.22	104	-0.75(-1.10%)
Oct 25, 2017		67.97	67.97	67.97	65	-1.55(-2.23%)
Oct 23, 2017		69.52	69.52	69.52	42	-0.32(-0.46%)
Oct 20, 2017	69.84	69.84	69.84	69.84	208	-1.31(-1.84%)
Oct 16, 2017		71.15	71.15	71.15	259	-0.46(-0.64%)
Oct 11, 2017		71.61	71.61	71.61	130	+3.42(+5.02%)
Oct 05, 2017		68.19	68.19	68.19	0	+0.65(+0.96%)
Oct 03, 2017		67.54	67.54	67.54	92	+0.29(+0.43%)
Oct 02, 2017	67.20	67.25	66.80	67.25	999	+0.60(+0.90%)
Sep 29, 2017	66.61	66.65	66.61	66.65	410	+0.22(+0.33%)
Sep 26, 2017		66.43	66.43	66.43	119	+0.48(+0.73%)
Sep 25, 2017	65.95	65.95	65.95	65.95	148	-1.77(-2.61%)
Sep 21, 2017		67.72	67.72	67.72	314	-0.79(-1.15%)
Sep 20, 2017	68.49	68.51	68.49	68.51	422	+2.73(+4.15%)
Sep 18, 2017		65.78	65.78	65.78	42	+1.43(+2.22%)
Sep 15, 2017	64.35	64.35	64.35	64.35	722	-1.10(-1.68%)
Sep 14, 2017	65.45	65.45	65.45	65.45	1,178	+1.86(+2.92%)
Sep 13, 2017	63.59	63.59	63.59	63.59	191	-1.85(-2.83%)
Sep 11, 2017		65.44	65.44	65.44	0	+0.38(+0.58%)
Sep 08, 2017	65.06	65.06	65.06	65.06	389	+0.81(+1.26%)
Sep 07, 2017	64.56	64.75	64.25	64.25	17,030	-1.00(-1.53%)
Sep 06, 2017	65.16	65.41	64.24	65.25	19,567	+1.54(+2.42%)
Sep 01, 2017		63.71	63.71	63.71	77	-0.18(-0.28%)
Aug 31, 2017	63.93	63.93	63.89	63.89	396	-0.72(-1.11%)
Aug 18, 2017		64.61	64.61	64.61	17	-2.43(-3.62%)
Aug 16, 2017		67.04	67.04	67.04	76	+6.97(+11.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Dongfeng Mtr Gro ADR (OP: DNFGY )

Historical Prices