Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

European Aeronautic (OP: EADSF )

169.00 -7.18 (-4.08%)
Streaming Delayed Price Updated: 11:19 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 24, 2012 34.28 34.28 34.28 0 +0.43(+1.27%)
Oct 23, 2012 33.85 33.85 33.85 33.85 150 -1.26(-3.59%)
Oct 19, 2012 35.11 35.11 35.11 35.11 100 -0.27(-0.76%)
Oct 17, 2012 35.38 35.38 35.38 35.38 0 +1.13(+3.30%)
Oct 15, 2012 34.25 34.25 34.25 0 -0.14(-0.41%)
Oct 12, 2012 34.39 34.39 34.39 34.39 1,450 -0.68(-1.93%)
Oct 11, 2012 35.55 35.55 35.07 35.07 450 -0.28(-0.80%)
Oct 10, 2012 35.10 35.35 35.10 35.35 750 +1.39(+4.09%)
Oct 08, 2012 33.96 33.96 33.96 520 +0.35(+1.04%)
Oct 04, 2012 33.61 33.61 33.61 33.61 0 +2.07(+6.56%)
Sep 27, 2012 31.54 31.54 31.54 9,960 -0.96(-2.95%)
Sep 25, 2012 32.50 32.50 32.50 0 +0.15(+0.46%)
Sep 24, 2012 32.55 32.55 32.35 32.35 250 -1.40(-4.15%)
Sep 20, 2012 33.75 33.75 33.75 0 +0.43(+1.29%)
Sep 19, 2012 33.25 33.32 33.00 33.32 2,110 -0.58(-1.71%)
Sep 17, 2012 33.90 33.90 33.90 9,580 +0.83(+2.51%)
Sep 14, 2012 33.07 33.07 33.07 33.07 400 -0.08(-0.24%)
Sep 13, 2012 33.15 33.15 32.60 33.15 2,000 -5.20(-13.56%)
Sep 10, 2012 38.35 38.35 38.35 0 +0.08(+0.21%)
Sep 06, 2012 38.27 38.27 38.27 0 +0.07(+0.18%)
Aug 29, 2012 38.20 38.20 38.20 0 +1.38(+3.75%)
Aug 27, 2012 36.82 36.82 36.82 36.82 200 -0.56(-1.50%)
Aug 23, 2012 37.38 37.38 37.38 0 -0.97(-2.53%)
Aug 22, 2012 37.99 38.35 37.99 38.35 535 +0.93(+2.49%)
Aug 16, 2012 37.42 37.42 37.42 0 +0.29(+0.78%)
Aug 14, 2012 37.13 37.13 37.13 337 -0.82(-2.16%)
Aug 11, 2012 37.95 37.95 37.95 0 +0.00(+0.00%)
Aug 10, 2012 37.95 37.95 37.95 37.95 120 +0.70(+1.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.