Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marfrig Global Foods Sa (OP: MRRTY )

1.970 -0.070 (-3.43%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2012 5.100 5.100 5.100 5.100 790 +0.15(+3.03%)
Oct 26, 2012 4.950 4.950 4.950 0 -0.20(-3.88%)
Oct 23, 2012 5.150 5.150 5.150 0 -0.75(-12.71%)
Oct 17, 2012 5.900 5.900 5.900 5.900 0 +0.00(+0.00%)
Oct 16, 2012 5.900 5.900 5.900 5.900 1,460 +0.05(+0.85%)
Oct 15, 2012 5.950 6.000 5.850 5.850 1,660 +0.16(+2.81%)
Oct 11, 2012 5.690 5.690 5.690 0 -0.01(-0.18%)
Oct 10, 2012 5.800 5.810 5.700 5.700 660 -0.30(-5.00%)
Oct 08, 2012 6.000 6.000 6.000 0 +0.03(+0.50%)
Oct 06, 2012 5.970 5.970 5.970 5.970 1,235 +0.00(+0.00%)
Oct 05, 2012 5.970 5.970 5.970 5.970 1,235 +0.07(+1.19%)
Oct 03, 2012 5.900 5.900 5.900 0 -0.08(-1.34%)
Oct 02, 2012 5.950 5.980 5.950 5.980 5,360 +0.13(+2.22%)
Oct 01, 2012 5.840 5.850 5.710 5.850 3,420 +0.09(+1.56%)
Sep 28, 2012 5.620 5.760 5.610 5.760 3,500 +0.20(+3.60%)
Sep 27, 2012 5.560 5.560 5.560 5.560 500 -0.11(-1.94%)
Sep 26, 2012 5.650 5.670 5.650 5.670 3,270 -0.10(-1.73%)
Sep 25, 2012 5.850 5.850 5.750 5.770 10,405 +0.23(+4.15%)
Sep 24, 2012 5.400 5.540 5.400 5.540 2,380 +0.19(+3.55%)
Sep 21, 2012 5.250 5.350 5.250 5.350 1,160 +0.10(+1.90%)
Sep 20, 2012 5.320 5.320 5.150 5.250 5,210 -0.30(-5.41%)
Sep 19, 2012 5.550 5.560 5.550 5.550 6,250 +0.10(+1.83%)
Sep 18, 2012 5.450 5.450 5.450 5.450 430 +0.00(+0.00%)
Sep 17, 2012 5.450 5.450 5.450 5.450 830 -0.05(-0.91%)
Sep 12, 2012 5.500 5.500 5.500 0 +0.02(+0.36%)
Sep 11, 2012 5.470 5.480 5.450 5.480 15,480 +0.21(+3.98%)
Sep 07, 2012 5.270 5.270 5.270 0 +0.01(+0.19%)
Sep 06, 2012 5.110 5.260 5.110 5.260 2,700 +0.21(+4.16%)
Sep 05, 2012 5.050 5.050 5.050 5.050 500 -0.20(-3.81%)
Sep 04, 2012 5.480 5.520 5.250 5.250 27,750 -0.35(-6.25%)
Aug 31, 2012 5.700 5.700 5.600 5.600 1,000 -0.09(-1.58%)
Aug 30, 2012 5.380 5.690 5.380 5.690 7,990 +0.34(+6.36%)
Aug 28, 2012 5.350 5.350 5.350 0 +0.39(+7.86%)
Aug 23, 2012 4.960 4.960 4.960 0 -0.14(-2.75%)
Aug 15, 2012 5.100 5.100 5.100 0 -0.10(-1.92%)
Aug 14, 2012 5.300 5.300 5.200 5.200 3,170 +0.00(+0.00%)
Aug 13, 2012 4.970 5.200 4.970 5.200 1,808 +0.41(+8.56%)
Aug 08, 2012 4.790 4.790 4.790 4.790 0 +0.12(+2.57%)
Aug 07, 2012 4.670 4.670 4.670 4.670 1,000 +0.06(+1.30%)
Aug 06, 2012 4.600 4.610 4.600 4.610 500 -0.06(-1.28%)
Aug 03, 2012 4.660 4.670 4.660 4.670 1,000 +0.27(+6.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.