Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

International Consolidated Airlines Group Sa (OP: BABWF )

2.060 UNCHANGED
Streaming Delayed Price Updated: 10:56 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 16, 2015 9.150 9.150 9.150 94,732 +0.17(+1.89%)
Oct 15, 2015 8.970 8.980 8.970 8.980 15,872 +0.14(+1.58%)
Oct 14, 2015 8.840 8.840 8.840 8.840 265 -0.09(-1.01%)
Oct 05, 2015 8.930 8.930 8.930 0 +0.21(+2.41%)
Sep 30, 2015 8.720 8.720 8.720 0 -0.34(-3.75%)
Sep 25, 2015 9.060 9.060 9.060 0 +0.18(+2.03%)
Sep 24, 2015 8.880 8.880 8.880 8.880 200 -0.04(-0.45%)
Sep 22, 2015 8.920 8.920 8.920 0 +0.24(+2.76%)
Sep 08, 2015 8.680 8.680 8.680 0 -0.01(-0.12%)
Sep 04, 2015 8.690 8.690 8.690 0 +0.50(+6.11%)
Sep 01, 2015 8.190 8.190 8.190 0 -0.20(-2.38%)
Aug 31, 2015 8.390 8.390 8.390 8.390 1,000 +0.02(+0.24%)
Aug 28, 2015 8.370 8.370 8.370 8.370 1,116 +0.56(+7.17%)
Aug 24, 2015 7.810 7.810 7.810 60 -0.74(-8.65%)
Aug 19, 2015 8.550 8.550 8.550 5,000 -0.00(-0.00%)
Aug 18, 2015 8.550 8.550 8.550 8.550 100 -0.01(-0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.