Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Roche Holding Ltd (OP: RHHBF )

322.30 +23.45 (+7.85%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2019		291.54	291.54	291.54	0	-3.81(-1.29%)
Oct 28, 2019	295.00	295.35	294.85	295.35	134	+0.35(+0.12%)
Oct 25, 2019	294.59	295.05	294.59	295.00	100	+5.00(+1.72%)
Oct 24, 2019	290.00	290.00	290.00	290.00	19	+3.05(+1.06%)
Oct 22, 2019		286.95	286.95	286.95	0	-6.40(-2.18%)
Oct 18, 2019		293.35	293.35	293.35	0	+9.67(+3.41%)
Oct 16, 2019		283.68	283.68	283.68	0	-3.60(-1.25%)
Oct 14, 2019		287.28	287.28	287.28	0	+1.98(+0.69%)
Oct 11, 2019	285.30	285.30	285.30	285.30	100	-1.15(-0.40%)
Oct 07, 2019		286.45	286.45	286.45	0	+4.24(+1.50%)
Oct 03, 2019		282.21	282.21	282.21	0	-3.29(-1.15%)
Sep 27, 2019		285.50	285.50	285.50	0	-2.26(-0.79%)
Sep 24, 2019		287.76	287.76	287.76	0	+0.36(+0.13%)
Sep 20, 2019		287.40	287.40	287.40	0	+16.60(+6.13%)
Sep 16, 2019		270.80	270.80	270.80	0	-4.56(-1.66%)
Sep 13, 2019	275.75	275.75	273.82	275.37	300	+10.26(+3.87%)
Sep 10, 2019		265.10	265.10	265.10	0	-6.05(-2.23%)
Sep 05, 2019		271.15	271.15	271.15	0	+0.55(+0.20%)
Sep 03, 2019		270.60	270.60	270.60	0	+0.10(+0.04%)
Aug 29, 2019		270.50	270.50	270.50	0	-6.15(-2.22%)
Aug 28, 2019	276.65	276.65	276.65	276.65	90	-7.95(-2.79%)
Aug 23, 2019		284.60	284.60	284.60	0	+7.97(+2.88%)
Aug 20, 2019		276.63	276.63	276.63	0	+3.73(+1.37%)
Aug 16, 2019		272.90	272.90	272.90	0	-0.65(-0.24%)
Aug 15, 2019	273.54	273.72	273.49	273.55	1,499	-4.75(-1.71%)
Aug 14, 2019	278.30	278.30	278.30	278.30	300	-1.80(-0.64%)
Aug 09, 2019		280.10	280.10	280.10	0	+12.34(+4.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Roche Holding Ltd (OP: RHHBF )

Historical Prices