Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2003 0.0100 0.0100 0.0100 0.0100 3,500 +0.00(+0.00%)
Oct 30, 2003 0.0100 0.0100 0.0100 0.0100 1,000 +0.00(+0.00%)
Oct 29, 2003 0.0100 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Oct 28, 2003 0.0100 0.0100 0.0100 0.0100 3,800 +0.00(+0.00%)
Oct 27, 2003 0.0100 0.0100 0.0100 0.0100 900 +0.00(+0.00%)
Oct 24, 2003 0.0100 0.0100 0.0100 0.0100 1,600 +0.00(+0.00%)
Oct 23, 2003 0.0100 0.0100 0.0100 0.0100 2,100 +0.00(+0.00%)
Oct 22, 2003 0.0100 0.0100 0.0100 0.0100 1,000 +0.00(+0.00%)
Oct 21, 2003 0.0100 0.0100 0.0100 0.0100 2,600 +0.00(+0.00%)
Oct 20, 2003 0.0100 0.0100 0.0100 0.0100 1,600 +0.00(+0.00%)
Oct 17, 2003 0.0100 0.0100 0.0100 0.0100 8,000 +0.00(+0.00%)
Oct 16, 2003 0.0100 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Oct 15, 2003 0.0100 0.0100 0.0100 0.0100 10,100 +0.00(+0.00%)
Oct 14, 2003 0.0150 0.0150 0.0100 0.0100 35,800 +0.00(+0.00%)
Oct 13, 2003 0.0100 0.0100 0.0100 0.0100 500 -0.00(-33.33%)
Oct 10, 2003 0.0150 0.0150 0.0150 0.0150 18,600 +0.00(+50.00%)
Oct 09, 2003 0.0100 0.0100 0.0100 0.0100 1,000 +0.00(+0.00%)
Oct 08, 2003 0.0100 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Oct 07, 2003 0.0100 0.0100 0.0100 0.0100 105,900 +0.00(+0.00%)
Oct 06, 2003 0.0100 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Oct 03, 2003 0.0100 0.0100 0.0100 0.0100 24,600 +0.00(+0.00%)
Oct 02, 2003 0.0100 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Oct 01, 2003 0.0100 0.0100 0.0100 0.0100 3,000 +0.00(+0.00%)
Sep 30, 2003 0.0100 0.0100 0.0100 0.0100 5,000 +0.00(+0.00%)
Sep 29, 2003 0.0100 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Sep 26, 2003 0.0100 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Sep 25, 2003 0.0100 0.0100 0.0100 0.0100 15,600 +0.00(+0.00%)
Sep 24, 2003 0.0100 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Sep 23, 2003 0.0100 0.0100 0.0100 0.0100 800 +0.00(+0.00%)
Sep 22, 2003 0.0100 0.0100 0.0100 0.0100 500 +0.00(+0.00%)
Sep 19, 2003 0.0150 0.0150 0.0100 0.0100 32,900 -0.00(-23.08%)
Sep 18, 2003 0.0150 0.0150 0.0130 0.0130 116,000 -0.00(-13.33%)
Sep 17, 2003 0.0150 0.0150 0.0150 0.0150 5,200 +0.00(+0.00%)
Sep 16, 2003 0.0150 0.0150 0.0150 0.0150 1,100 +0.00(+0.00%)
Sep 15, 2003 0.0150 0.0150 0.0150 0.0150 1,500 +0.00(+0.00%)
Sep 12, 2003 0.0150 0.0150 0.0150 0.0150 4,800 +0.00(+0.00%)
Sep 11, 2003 0.0150 0.0150 0.0150 0.0150 14,300 +0.00(+0.00%)
Sep 10, 2003 0.0200 0.0200 0.0150 0.0150 3,400 +0.00(+0.00%)
Sep 09, 2003 0.0150 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Sep 08, 2003 0.0150 0.0150 0.0150 0.0150 14,000 -0.01(-25.00%)
Sep 05, 2003 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Sep 04, 2003 0.0200 0.0200 0.0150 0.0200 11,100 +0.00(+0.00%)
Sep 03, 2003 0.0170 0.0200 0.0170 0.0200 65,700 +0.00(+17.65%)
Sep 02, 2003 0.0170 0.0170 0.0170 0.0170 12,000 +0.00(+0.00%)
Aug 29, 2003 0.0170 0.0170 0.0170 0.0170 200 +0.00(+0.00%)
Aug 28, 2003 0.0170 0.0170 0.0170 0.0170 5,100 +0.00(+0.00%)
Aug 27, 2003 0.0170 0.0170 0.0170 0.0170 50,000 +0.00(+0.00%)
Aug 26, 2003 0.0200 0.0200 0.0170 0.0170 52,000 -0.00(-15.00%)
Aug 25, 2003 0.0300 0.0300 0.0200 0.0200 101,600 +0.00(+0.00%)
Aug 22, 2003 0.0200 0.0200 0.0200 0.0200 600 +0.00(+0.00%)
Aug 19, 2003 0.0200 0.0200 0.0200 0.0200 500 +0.00(+0.00%)
Aug 18, 2003 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Aug 15, 2003 0.0200 0.0200 0.0200 0.0200 2,300 +0.00(+0.00%)
Aug 14, 2003 0.0200 0.0200 0.0200 0.0200 71,000 +0.00(+0.00%)
Aug 13, 2003 0.0200 0.0200 0.0200 0.0200 8,700 +0.00(+0.00%)
Aug 12, 2003 0.0200 0.0200 0.0200 0.0200 3,200 +0.00(+0.00%)
Aug 11, 2003 0.0200 0.0200 0.0200 0.0200 500 +0.00(+0.00%)
Aug 08, 2003 0.0200 0.0200 0.0200 0.0200 500 -0.01(-20.00%)
Aug 07, 2003 0.0250 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Aug 06, 2003 0.0250 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Aug 05, 2003 0.0250 0.0250 0.0250 0.0250 100 +0.00(+0.00%)
Aug 04, 2003 0.0250 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.