Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 27, 2008 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Oct 24, 2008 0.0030 0.0030 0.0030 0.0030 8,910 +0.00(+0.00%)
Oct 16, 2008 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Oct 15, 2008 0.0035 0.0035 0.0030 0.0030 111,900 +0.00(+0.00%)
Oct 14, 2008 0.0030 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Oct 13, 2008 0.0030 0.0030 0.0030 0.0030 1,000 +0.00(+0.00%)
Oct 09, 2008 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Oct 08, 2008 0.0030 0.0030 0.0030 0.0030 130 +0.00(+0.00%)
Oct 07, 2008 0.0030 0.0030 0.0030 0.0030 4,600 +0.00(+0.00%)
Oct 06, 2008 0.0030 0.0030 0.0030 0.0030 1,000 -0.00(-14.29%)
Oct 03, 2008 0.0035 0.0035 0.0035 0 +0.00(+0.00%)
Oct 02, 2008 0.0035 0.0035 0.0035 0.0035 300 +0.00(+16.67%)
Oct 01, 2008 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Sep 30, 2008 0.0030 0.0030 0.0030 0.0030 13,500 +0.00(+0.00%)
Sep 29, 2008 0.0030 0.0030 0.0030 0.0030 500 +0.00(+0.00%)
Sep 25, 2008 0.0030 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Sep 24, 2008 0.0030 0.0030 0.0030 0.0030 6,300 +0.00(+0.00%)
Sep 23, 2008 0.0030 0.0030 0.0030 0.0030 1,100 +0.00(+0.00%)
Sep 22, 2008 0.0030 0.0030 0.0030 0.0030 300 +0.00(+0.00%)
Sep 19, 2008 0.0030 0.0030 0.0030 0.0030 5,550 +0.00(+0.00%)
Sep 15, 2008 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Sep 12, 2008 0.0030 0.0030 0.0030 0.0030 2,300 +0.00(+0.00%)
Sep 11, 2008 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Sep 10, 2008 0.0030 0.0030 0.0030 0.0030 1,000 +0.00(+0.00%)
Sep 03, 2008 0.0030 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Sep 02, 2008 0.0030 0.0030 0.0030 0.0030 571 +0.00(+0.00%)
Aug 29, 2008 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Aug 28, 2008 0.0030 0.0030 0.0030 0.0030 5,356 +0.00(+0.00%)
Aug 27, 2008 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Aug 26, 2008 0.0030 0.0030 0.0030 0.0030 150 +0.00(+0.00%)
Aug 20, 2008 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Aug 19, 2008 0.0030 0.0030 0.0030 0.0030 100 +0.00(+0.00%)
Aug 18, 2008 0.0030 0.0030 0.0030 0.0030 32,166 +0.00(+0.00%)
Aug 15, 2008 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Aug 14, 2008 0.0030 0.0030 0.0030 0.0030 450 +0.00(+0.00%)
Aug 13, 2008 0.0030 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Aug 12, 2008 0.0030 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Aug 11, 2008 0.0030 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Aug 08, 2008 0.0030 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Aug 07, 2008 0.0030 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Aug 06, 2008 0.0030 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Aug 05, 2008 0.0030 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Aug 04, 2008 0.0030 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.