Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

United American Petroleum Corp (OP: UAPC )

0.0015 +0.0002 (+15.38%)
Streaming Delayed Price Updated: 11:03 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 0.0005 0.0005 0.0005 0.0005 1,400 -0.00(-28.57%)
Oct 30, 2017 0.0007 0.0007 0.0007 0.0007 55,000 +0.00(+0.00%)
Oct 27, 2017 0.0006 0.0007 0.0006 0.0007 31,000 +0.00(+0.00%)
Oct 26, 2017 0.0005 0.0007 0.0005 0.0007 51,650 +0.00(+40.00%)
Oct 25, 2017 0.0005 0.0005 0.0005 0.0005 1,600 +0.00(+0.00%)
Oct 23, 2017 0.0005 0.0005 0.0005 0 -0.00(-0.40%)
Oct 20, 2017 0.0007 0.0007 0.0005 0.0005 35,250 -0.00(-28.29%)
Oct 19, 2017 0.0007 0.0007 0.0007 0.0007 225,040 +0.00(+40.00%)
Oct 18, 2017 0.0005 0.0005 0.0005 0.0005 500,000 -0.00(-16.67%)
Oct 17, 2017 0.0006 0.0006 0.0006 0.0006 1,000 +0.00(+20.00%)
Oct 16, 2017 0.0005 0.0005 0.0005 0.0005 13,500 -0.00(-16.67%)
Oct 13, 2017 0.0005 0.0006 0.0005 0.0006 434,613 +0.00(+20.00%)
Oct 12, 2017 0.0005 0.0005 0.0005 0.0005 285 +0.00(+0.00%)
Oct 11, 2017 0.0005 0.0006 0.0005 0.0005 58,548 +0.00(+0.00%)
Oct 10, 2017 0.0005 0.0006 0.0005 0.0005 64,785 -0.00(-16.67%)
Oct 09, 2017 0.0005 0.0006 0.0005 0.0006 200,100 +0.00(+0.00%)
Oct 06, 2017 0.0005 0.0006 0.0005 0.0006 100,201 +0.00(+20.00%)
Oct 05, 2017 0.0006 0.0006 0.0005 0.0005 1,125,000 -0.00(-16.67%)
Oct 02, 2017 0.0006 0.0006 0.0006 0 -0.00(-0.17%)
Sep 29, 2017 0.0006 0.0007 0.0006 0.0006 72,370 -0.00(-14.14%)
Sep 28, 2017 0.0007 0.0007 0.0007 0.0007 25,010 +0.00(+40.00%)
Sep 27, 2017 0.0006 0.0006 0.0005 0.0005 300,875 -0.00(-28.57%)
Sep 25, 2017 0.0007 0.0007 0.0007 0 -0.00(-12.50%)
Sep 22, 2017 0.0006 0.0008 0.0006 0.0008 25,100 +0.00(+33.33%)
Sep 21, 2017 0.0006 0.0006 0.0006 0.0006 109,000 +0.00(+0.00%)
Sep 20, 2017 0.0008 0.0008 0.0006 0.0006 410,000 +0.00(+0.00%)
Sep 19, 2017 0.0006 0.0006 0.0006 0.0006 2,580 +0.00(+0.00%)
Sep 18, 2017 0.0006 0.0006 0.0006 0.0006 900 -0.00(-25.00%)
Sep 15, 2017 0.0006 0.0008 0.0006 0.0008 55,500 +0.00(+33.33%)
Sep 13, 2017 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Sep 11, 2017 0.0006 0.0006 0.0006 0 -0.00(-25.00%)
Sep 08, 2017 0.0008 0.0008 0.0008 0.0008 30,000 +0.00(+33.33%)
Sep 07, 2017 0.0006 0.0006 0.0006 0.0006 59,030 -0.00(-14.29%)
Sep 05, 2017 0.0007 0.0007 0.0007 0 +0.00(+16.67%)
Aug 30, 2017 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Aug 29, 2017 0.0006 0.0006 0.0006 0.0006 207,610 +0.00(+0.00%)
Aug 28, 2017 0.0006 0.0007 0.0006 0.0006 305,360 +0.00(+0.00%)
Aug 25, 2017 0.0006 0.0006 0.0006 0.0006 100 +0.00(+20.00%)
Aug 18, 2017 0.0005 0.0005 0.0005 140 -0.00(-16.67%)
Aug 17, 2017 0.0006 0.0006 0.0006 0.0006 11,000 +0.00(+0.00%)
Aug 16, 2017 0.0006 0.0006 0.0006 0.0006 95,682 +0.00(+0.00%)
Aug 15, 2017 0.0006 0.0006 0.0006 0.0006 270,000 +0.00(+0.00%)
Aug 14, 2017 0.0006 0.0006 0.0006 0.0006 180 +0.00(+0.00%)
Aug 11, 2017 0.0006 0.0006 0.0006 0.0006 20,000 -0.00(-7.69%)
Aug 10, 2017 0.0006 0.0006 0.0006 0.0006 3,000 -0.00(-7.14%)
Aug 04, 2017 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Aug 03, 2017 0.0008 0.0008 0.0007 0.0007 20,100 +0.00(+0.00%)
Aug 02, 2017 0.0006 0.0007 0.0006 0.0007 2,151,163 +0.00(+16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.