Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

United American Petroleum Corp (OP: UAPC )

0.0011 UNCHANGED
Streaming Delayed Price Updated: 2:57 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Oct 30, 2018 0.0006 0.0006 0.0006 0.0006 108,857 -0.00(-14.29%)
Oct 29, 2018 0.0007 0.0007 0.0007 0.0007 10,000 -0.00(-12.50%)
Oct 26, 2018 0.0006 0.0008 0.0006 0.0008 11,000 +0.00(+33.33%)
Oct 22, 2018 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Oct 19, 2018 0.0006 0.0006 0.0006 0.0006 2,000 +0.00(+0.00%)
Oct 17, 2018 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Oct 16, 2018 0.0006 0.0006 0.0006 0.0006 11,200 -0.00(-33.33%)
Oct 15, 2018 0.0006 0.0009 0.0006 0.0009 130,420 +0.00(+0.00%)
Oct 12, 2018 0.0009 0.0009 0.0009 0.0009 20,000 +0.00(+50.00%)
Oct 11, 2018 0.0006 0.0006 0.0006 0.0006 5,012 +0.00(+0.00%)
Oct 10, 2018 0.0006 0.0006 0.0006 0.0006 5,000 +0.00(+0.00%)
Oct 09, 2018 0.0006 0.0006 0.0006 0.0006 637 -0.00(-33.33%)
Oct 05, 2018 0.0009 0.0009 0.0009 0 +0.00(+12.50%)
Oct 04, 2018 0.0008 0.0008 0.0008 50 +0.00(+0.00%)
Oct 03, 2018 0.0009 0.0009 0.0008 0.0008 18,500 +0.00(+33.33%)
Oct 02, 2018 0.0006 0.0006 0.0006 0.0006 1,725 +0.00(+0.00%)
Oct 01, 2018 0.0008 0.0008 0.0006 0.0006 73,293 +0.00(+0.00%)
Sep 28, 2018 0.0006 0.0006 0.0006 0.0006 7,800 +0.00(+0.00%)
Sep 27, 2018 0.0006 0.0006 0.0006 0.0006 1,250 +0.00(+0.00%)
Sep 25, 2018 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Sep 21, 2018 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Sep 20, 2018 0.0006 0.0007 0.0006 0.0006 16,190 -0.00(-25.00%)
Sep 17, 2018 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Sep 14, 2018 0.0006 0.0008 0.0006 0.0008 937,900 +0.00(+33.33%)
Sep 13, 2018 0.0006 0.0006 0.0006 0.0006 200 -0.00(-14.29%)
Sep 12, 2018 0.0007 0.0007 0.0007 0.0007 3,210 +0.00(+16.67%)
Sep 11, 2018 0.0006 0.0006 0.0006 80 +0.00(+0.00%)
Sep 10, 2018 0.0006 0.0006 0.0006 0.0006 733 -0.00(-33.33%)
Sep 06, 2018 0.0009 0.0009 0.0009 0 +0.00(+28.57%)
Sep 05, 2018 0.0007 0.0007 0.0007 0.0007 3,600 -0.00(-12.50%)
Sep 04, 2018 0.0006 0.0008 0.0006 0.0008 4,650 -0.00(-11.11%)
Aug 31, 2018 0.0009 0.0009 0.0009 0 +0.00(+50.00%)
Aug 30, 2018 0.0006 0.0006 0.0006 0.0006 1,200 +0.00(+0.00%)
Aug 29, 2018 0.0006 0.0006 0.0006 0.0006 350 +0.00(+0.00%)
Aug 28, 2018 0.0006 0.0006 0.0006 0.0006 200 -0.00(-14.29%)
Aug 27, 2018 0.0007 0.0007 0.0007 0.0007 500,000 +0.00(+0.00%)
Aug 24, 2018 0.0008 0.0008 0.0007 0.0007 245,000 +0.00(+16.67%)
Aug 23, 2018 0.0006 0.0008 0.0006 0.0006 7,220 -0.00(-14.29%)
Aug 22, 2018 0.0007 0.0007 0.0007 0.0007 2,200 +0.00(+0.00%)
Aug 21, 2018 0.0008 0.0008 0.0007 0.0007 86,576 +0.00(+0.00%)
Aug 20, 2018 0.0007 0.0007 0.0006 0.0007 625,552 -0.00(-12.50%)
Aug 17, 2018 0.0007 0.0008 0.0007 0.0008 9,900 +0.00(+33.33%)
Aug 16, 2018 0.0006 0.0006 0.0006 0.0006 400 +0.00(+0.00%)
Aug 15, 2018 0.0006 0.0008 0.0006 0.0006 588,947 +0.00(+0.00%)
Aug 14, 2018 0.0006 0.0006 0.0006 0.0006 500,000 +0.00(+0.00%)
Aug 13, 2018 0.0006 0.0007 0.0006 0.0006 607,800 -0.00(-14.29%)
Aug 09, 2018 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Aug 08, 2018 0.0006 0.0007 0.0006 0.0007 2,100 -0.00(-12.50%)
Aug 07, 2018 0.0007 0.0008 0.0007 0.0008 118,150 +0.00(+14.29%)
Aug 02, 2018 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.