Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

United American Petroleum Corp (OP: UAPC )

0.0011 UNCHANGED
Streaming Delayed Price Updated: 2:57 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 0.0073 0.0073 0.0068 0.0068 591,600 +0.00(+4.62%)
Oct 29, 2020 0.0067 0.0075 0.0062 0.0065 2,785,792 -0.00(-7.14%)
Oct 28, 2020 0.0062 0.0075 0.0062 0.0070 2,062,115 -0.00(-4.11%)
Oct 27, 2020 0.0075 0.0075 0.0061 0.0073 5,431,773 -0.00(-2.67%)
Oct 26, 2020 0.0075 0.0086 0.0065 0.0075 2,210,390 -0.00(-12.79%)
Oct 23, 2020 0.0081 0.0090 0.0075 0.0086 2,513,000 +0.00(+1.18%)
Oct 22, 2020 0.0088 0.0088 0.0079 0.0085 1,536,790 -0.00(-4.49%)
Oct 21, 2020 0.0085 0.0089 0.0079 0.0089 1,694,253 +0.00(+9.88%)
Oct 20, 2020 0.0088 0.0105 0.0080 0.0081 2,878,919 -0.00(-18.18%)
Oct 19, 2020 0.0097 0.0105 0.0082 0.0099 1,829,008 -0.00(-5.71%)
Oct 16, 2020 0.0105 0.0110 0.0095 0.0105 1,005,200 +0.00(+12.90%)
Oct 15, 2020 0.0098 0.0100 0.0088 0.0093 1,772,515 +0.00(+5.68%)
Oct 14, 2020 0.0107 0.0107 0.0080 0.0088 2,023,275 +0.00(+2.33%)
Oct 13, 2020 0.0078 0.0090 0.0078 0.0086 2,325,445 +0.00(+4.88%)
Oct 12, 2020 0.0110 0.0122 0.0075 0.0082 6,317,210 -0.00(-25.45%)
Oct 09, 2020 0.0094 0.0130 0.0086 0.0110 5,087,600 +0.00(+27.91%)
Oct 08, 2020 0.0087 0.0092 0.0075 0.0086 1,931,245 -0.00(-1.15%)
Oct 07, 2020 0.0140 0.0140 0.0072 0.0087 6,392,556 +0.00(+14.47%)
Oct 06, 2020 0.0080 0.0080 0.0072 0.0076 2,682,504 -0.00(-5.00%)
Oct 05, 2020 0.0081 0.0088 0.0076 0.0080 2,878,751 -0.00(-9.09%)
Oct 02, 2020 0.0082 0.0088 0.0077 0.0088 4,556,300 -0.00(-6.38%)
Oct 01, 2020 0.0109 0.0109 0.0086 0.0094 2,076,077 -0.00(-8.74%)
Sep 30, 2020 0.0112 0.0112 0.0095 0.0103 2,399,885 -0.00(-2.83%)
Sep 29, 2020 0.0119 0.0119 0.0096 0.0106 4,068,765 -0.00(-10.92%)
Sep 28, 2020 0.0119 0.0126 0.0094 0.0119 6,489,211 -0.00(-0.83%)
Sep 25, 2020 0.0110 0.0137 0.0104 0.0120 4,544,200 -0.00(-1.64%)
Sep 24, 2020 0.0135 0.0147 0.0102 0.0122 5,584,273 -0.00(-15.28%)
Sep 23, 2020 0.0156 0.0156 0.0135 0.0144 3,464,257 -0.00(-0.69%)
Sep 22, 2020 0.0150 0.0159 0.0133 0.0145 4,948,479 -0.00(-2.68%)
Sep 21, 2020 0.0150 0.0158 0.0133 0.0149 3,716,430 -0.00(-3.87%)
Sep 18, 2020 0.0218 0.0218 0.0140 0.0155 11,563,199 -0.00(-22.50%)
Sep 17, 2020 0.0150 0.0220 0.0141 0.0200 22,057,040 +0.00(+25.00%)
Sep 16, 2020 0.0169 0.0189 0.0136 0.0160 9,149,312 +0.00(+7.38%)
Sep 15, 2020 0.0170 0.0195 0.0134 0.0149 12,694,019 -0.00(-12.35%)
Sep 14, 2020 0.0124 0.0175 0.0110 0.0170 17,528,992 +0.01(+41.67%)
Sep 11, 2020 0.0090 0.0120 0.0085 0.0120 5,569,100 +0.00(+26.32%)
Sep 10, 2020 0.0109 0.0109 0.0082 0.0095 8,626,794 -0.00(-5.00%)
Sep 09, 2020 0.0098 0.0124 0.0084 0.0100 6,670,111 +0.00(+5.26%)
Sep 08, 2020 0.0100 0.0100 0.0086 0.0095 2,879,654 +0.00(+0.00%)
Sep 04, 2020 0.0087 0.0114 0.0082 0.0095 4,669,100 +0.00(+3.26%)
Sep 03, 2020 0.0114 0.0114 0.0087 0.0092 3,808,149 -0.00(-16.36%)
Sep 02, 2020 0.0095 0.0119 0.0087 0.0110 5,557,188 +0.00(+15.79%)
Sep 01, 2020 0.0080 0.0100 0.0076 0.0095 8,105,975 -0.00(-1.04%)
Aug 31, 2020 0.0116 0.0116 0.0075 0.0096 8,185,017 +0.00(+2.13%)
Aug 28, 2020 0.0110 0.0110 0.0081 0.0094 11,031,801 -0.00(-13.76%)
Aug 27, 2020 0.0095 0.0122 0.0089 0.0109 15,677,230 +0.00(+14.74%)
Aug 26, 2020 0.0065 0.0095 0.0065 0.0095 15,553,691 +0.00(+35.71%)
Aug 25, 2020 0.0116 0.0139 0.0060 0.0070 39,522,380 -0.01(-41.67%)
Aug 24, 2020 0.0165 0.0185 0.0105 0.0120 19,493,868 -0.00(-14.29%)
Aug 21, 2020 0.0169 0.0177 0.0130 0.0140 12,762,900 -0.00(-8.50%)
Aug 20, 2020 0.0156 0.0175 0.0117 0.0153 16,487,691 +0.00(+10.07%)
Aug 19, 2020 0.0145 0.0164 0.0110 0.0139 25,855,868 +0.00(+13.01%)
Aug 18, 2020 0.0165 0.0175 0.0110 0.0123 25,459,784 -0.00(-18.00%)
Aug 17, 2020 0.0190 0.0209 0.0125 0.0150 49,242,440 +0.00(+44.23%)
Aug 14, 2020 0.0060 0.0104 0.0050 0.0104 71,040,400 +0.01(+141.86%)
Aug 13, 2020 0.0030 0.0050 0.0028 0.0043 42,335,904 +0.00(+48.28%)
Aug 12, 2020 0.0035 0.0035 0.0028 0.0029 2,690,784 -0.00(-14.71%)
Aug 11, 2020 0.0028 0.0036 0.0028 0.0034 12,432,784 +0.00(+36.00%)
Aug 10, 2020 0.0022 0.0029 0.0022 0.0025 5,694,900 -0.00(-7.41%)
Aug 07, 2020 0.0019 0.0027 0.0019 0.0027 6,706,000 +0.00(+50.00%)
Aug 06, 2020 0.0020 0.0020 0.0016 0.0018 3,222,860 -0.00(-10.00%)
Aug 05, 2020 0.0020 0.0020 0.0019 0.0020 140,100 +0.00(+0.00%)
Aug 04, 2020 0.0019 0.0023 0.0019 0.0020 731,950 -0.00(-9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.