Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

United American Petroleum Corp (OP: UAPC )

0.0011 UNCHANGED
Streaming Delayed Price Updated: 2:57 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 0.0015 0.0015 0.0015 0.0015 419,000 +0.00(+0.00%)
Oct 30, 2023 0.0015 0.0015 0.0015 0.0015 100 +0.00(+0.00%)
Oct 25, 2023 0.0015 50 +0.00(+7.14%)
Oct 24, 2023 0.0016 0.0016 0.0014 0.0014 664,850 -0.00(-6.67%)
Oct 23, 2023 0.0015 0.0015 0.0015 0.0015 13,350 -0.00(-11.76%)
Oct 19, 2023 0.0017 0 -0.00(-15.00%)
Oct 18, 2023 0.0020 0.0021 0.0020 0.0020 405,000 +0.00(+42.86%)
Oct 16, 2023 0.0014 0 -0.00(-26.32%)
Oct 13, 2023 0.0019 0.0019 0.0019 0.0019 400 +0.00(+0.00%)
Oct 12, 2023 0.0019 0.0019 0.0019 0.0019 251,500 +0.00(+5.56%)
Oct 06, 2023 0.0018 0 +0.00(+0.00%)
Oct 05, 2023 0.0018 0.0018 0.0018 0.0018 63,523 +0.00(+0.00%)
Oct 04, 2023 0.0013 0.0018 0.0013 0.0018 3,723 +0.00(+5.88%)
Oct 03, 2023 0.0017 0.0017 0.0017 0.0017 500 +0.00(+0.00%)
Oct 02, 2023 0.0017 0.0018 0.0017 0.0017 350,000 -0.00(-5.56%)
Sep 27, 2023 0.0018 0 +0.00(+5.88%)
Sep 26, 2023 0.0017 0.0017 0.0017 0.0017 1,000 -0.00(-22.73%)
Sep 21, 2023 0.0022 10 +0.00(+22.22%)
Sep 18, 2023 0.0018 0 +0.00(+5.88%)
Sep 15, 2023 0.0019 0.0019 0.0017 0.0017 10,700 -0.00(-5.56%)
Sep 13, 2023 0.0018 1 +0.00(+0.00%)
Sep 12, 2023 0.0018 0.0018 0.0018 0.0018 2,000 -0.00(-10.00%)
Sep 11, 2023 0.0020 0.0020 0.0020 0.0020 301 -0.00(-16.67%)
Sep 08, 2023 0.0020 0.0024 0.0020 0.0024 15,600 +0.00(+33.33%)
Sep 06, 2023 0.0018 0 -0.00(-5.26%)
Sep 05, 2023 0.0019 0.0020 0.0019 0.0019 5,900 +0.00(+0.00%)
Sep 01, 2023 0.0019 0.0019 0.0019 0.0019 7,200 +0.00(+0.00%)
Aug 31, 2023 0.0019 0.0019 0.0019 0.0019 700 +0.00(+0.00%)
Aug 30, 2023 0.0019 0.0019 0.0019 0.0019 25,000 +0.00(+0.00%)
Aug 25, 2023 0.0019 0 -0.00(-5.00%)
Aug 23, 2023 0.0020 0 +0.00(+0.00%)
Aug 22, 2023 0.0020 0.0020 0.0020 0.0020 480 +0.00(+0.00%)
Aug 15, 2023 0.0020 0 +0.00(+5.26%)
Aug 14, 2023 0.0023 0.0023 0.0019 0.0019 258,000 -0.00(-32.14%)
Aug 10, 2023 0.0028 0 +0.00(+47.37%)
Aug 09, 2023 0.0025 0.0025 0.0019 0.0019 475,300 -0.00(-26.92%)
Aug 08, 2023 0.0020 0.0026 0.0020 0.0026 2,800 +0.00(+30.00%)
Aug 04, 2023 0.0020 0 +0.00(+17.65%)
Aug 03, 2023 0.0017 0.0017 0.0017 0.0017 300 -0.00(-29.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.