Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Prada Spa (OP: PRDSF )

8.400 UNCHANGED

Streaming Delayed Price Updated: 9:37 AM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 28, 2014		6.306	6.306	6.306	0	+0.09(+1.39%)
Oct 24, 2014		6.220	6.220	6.220	0	-0.05(-0.81%)
Oct 23, 2014	6.271	6.271	6.271	6.271	400	+0.16(+2.58%)
Oct 22, 2014	6.113	6.113	6.113	6.113	3,000	+0.02(+0.38%)
Oct 21, 2014	6.090	6.090	6.090	6.090	1,500	+0.00(+0.00%)
Oct 15, 2014	6.090	6.090	6.090	6.090	550	-0.12(-1.99%)
Oct 14, 2014		6.213	6.213	6.213	2,556	+0.01(+0.12%)
Oct 10, 2014		6.206	6.206	6.206	0	-0.03(-0.54%)
Oct 08, 2014		6.240	6.240	6.240	0	+0.14(+2.30%)
Oct 06, 2014		6.100	6.100	6.100	0	-0.10(-1.55%)
Sep 29, 2014		6.196	6.196	6.196	0	+0.01(+0.10%)
Sep 22, 2014		6.190	6.190	6.190	0	-0.53(-7.89%)
Sep 19, 2014	6.720	6.720	6.720	6.720	104	-0.11(-1.61%)
Sep 18, 2014	6.830	6.830	6.830	6.830	10,105	-0.03(-0.44%)
Sep 16, 2014		6.860	6.860	6.860	0	-0.01(-0.15%)
Sep 15, 2014	6.870	6.870	6.870	6.870	600	-0.13(-1.86%)
Sep 09, 2014		7.000	7.000	7.000	0	+0.08(+1.16%)
Sep 08, 2014	6.920	6.920	6.920	6.920	1,000	-0.13(-1.84%)
Sep 02, 2014		7.050	7.050	7.050	0	+0.05(+0.71%)
Aug 29, 2014		7.000	7.000	7.000	0	+0.20(+2.94%)
Aug 27, 2014		6.800	6.800	6.800	0	-0.14(-2.02%)
Aug 22, 2014		6.940	6.940	6.940	0	+0.06(+0.88%)
Aug 20, 2014		6.880	6.880	6.880	0	-0.15(-2.13%)
Aug 19, 2014	6.920	7.030	6.920	7.030	2,400	+0.23(+3.38%)
Aug 12, 2014		6.800	6.800	6.800	0	-0.06(-0.87%)
Aug 11, 2014	6.860	6.860	6.860	6.860	804	-0.14(-2.00%)
Aug 08, 2014	7.000	7.000	7.000	7.000	1,518	-0.01(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Prada Spa (OP: PRDSF )

Historical Prices