Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Video River Networks Inc (OP: NIHK )

0.0036 UNCHANGED
Streaming Delayed Price Updated: 3:47 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2014 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Oct 23, 2014 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Oct 22, 2014 0.0004 0.0005 0.0004 0.0004 418,000 -0.00(-20.00%)
Oct 21, 2014 0.0005 0.0005 0.0005 0.0005 417,000 -0.00(-16.67%)
Oct 16, 2014 0.0005 0.0006 0.0005 0.0006 91,000 +0.00(+20.00%)
Oct 14, 2014 0.0005 0.0005 0.0005 0.0005 179,200 +0.00(+0.00%)
Oct 13, 2014 0.0005 0.0005 0.0005 0.0005 2,000 +0.00(+0.00%)
Oct 08, 2014 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Oct 07, 2014 0.0005 0.0005 0.0005 0.0005 261,800 +0.00(+0.00%)
Sep 25, 2014 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Sep 24, 2014 0.0005 0.0005 0.0005 0.0005 200,000 +0.00(+0.00%)
Sep 23, 2014 0.0006 0.0006 0.0005 0.0005 84,000 +0.00(+0.00%)
Sep 22, 2014 0.0005 0.0005 0.0005 0.0005 2,000 +0.00(+0.00%)
Sep 18, 2014 0.0005 0.0005 0.0005 0 -0.00(-16.67%)
Sep 16, 2014 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Sep 15, 2014 0.0006 0.0006 0.0006 0.0006 5,000 +0.00(+0.00%)
Sep 09, 2014 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Sep 04, 2014 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Sep 03, 2014 0.0006 0.0006 0.0006 0.0006 105,000 +0.00(+0.00%)
Aug 29, 2014 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Aug 28, 2014 0.0006 0.0006 0.0006 0.0006 30,000 +0.00(+0.00%)
Aug 25, 2014 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Aug 22, 2014 0.0006 0.0006 0.0006 2,000 +0.00(+0.00%)
Aug 21, 2014 0.0006 0.0006 0.0006 0.0006 500 +0.00(+0.00%)
Aug 20, 2014 0.0007 0.0007 0.0006 0.0006 110,000 -0.00(-33.33%)
Aug 18, 2014 0.0009 0.0009 0.0009 0 +0.00(+80.00%)
Aug 14, 2014 0.0005 0.0005 0.0005 0 -0.00(-16.67%)
Aug 12, 2014 0.0006 0.0006 0.0006 0 +0.00(+20.00%)
Aug 11, 2014 0.0005 0.0005 0.0005 0.0005 2,000 +0.00(+0.00%)
Aug 05, 2014 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.