Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bayside Corp (OP: BYSD )

1.920 UNCHANGED
Streaming Delayed Price Updated: 2:37 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 0.0003 0.0003 0.0002 0.0003 33,466,588 +0.00(+0.00%)
Oct 30, 2017 0.0004 0.0004 0.0002 0.0003 98,397,544 +0.00(+0.00%)
Oct 27, 2017 0.0004 0.0004 0.0003 0.0003 41,541,452 -0.00(-25.00%)
Oct 26, 2017 0.0004 0.0005 0.0003 0.0004 232,586,416 +0.00(+0.00%)
Oct 25, 2017 0.0005 0.0005 0.0003 0.0004 125,322,880 -0.00(-20.00%)
Oct 24, 2017 0.0005 0.0005 0.0003 0.0005 210,224,688 +0.00(+0.00%)
Oct 23, 2017 0.0008 0.0008 0.0004 0.0005 386,626,400 -0.00(-28.57%)
Oct 20, 2017 0.0005 0.0009 0.0005 0.0007 520,862,048 +0.00(+40.00%)
Oct 19, 2017 0.0004 0.0006 0.0003 0.0005 411,242,336 +0.00(+25.00%)
Oct 18, 2017 0.0005 0.0005 0.0003 0.0004 99,193,984 -0.00(-20.00%)
Oct 17, 2017 0.0002 0.0006 0.0002 0.0005 923,160,832 +0.00(+66.67%)
Oct 16, 2017 0.0002 0.0003 0.0002 0.0003 235,898,048 +0.00(+50.00%)
Oct 13, 2017 0.0002 0.0002 0.0001 0.0002 1,800,000 +0.00(+0.00%)
Oct 12, 2017 0.0002 0.0002 0.0002 0.0002 1,000,000 +0.00(+0.00%)
Oct 11, 2017 0.0002 0.0002 0.0001 0.0002 5,460,000 +0.00(+0.00%)
Oct 10, 2017 0.0002 0.0002 0.0001 0.0002 10,100,000 +0.00(+0.00%)
Oct 09, 2017 0.0002 0.0002 0.0002 0.0002 500,000 +0.00(+0.00%)
Oct 06, 2017 0.0001 0.0002 0.0001 0.0002 600,000 +0.00(+0.00%)
Oct 05, 2017 0.0002 0.0002 0.0001 0.0002 11,100,100 +0.00(+0.00%)
Oct 04, 2017 0.0001 0.0002 0.0001 0.0002 13,016,110 +0.00(+0.00%)
Oct 03, 2017 0.0001 0.0002 0.0001 0.0002 155,950,000 +0.00(+0.00%)
Oct 02, 2017 0.0002 0.0002 0.0002 0.0002 130,000 +0.00(+0.00%)
Sep 29, 2017 0.0002 0.0002 0.0002 0.0002 9,999,990 +0.00(+0.00%)
Sep 28, 2017 0.0002 0.0002 0.0001 0.0002 2,283,000 +0.00(+0.00%)
Sep 27, 2017 0.0001 0.0002 0.0001 0.0002 12,450,000 +0.00(+0.00%)
Sep 26, 2017 0.0001 0.0002 0.0001 0.0002 4,401,199 +0.00(+0.00%)
Sep 25, 2017 0.0002 0.0002 0.0001 0.0002 4,432,500 +0.00(+0.00%)
Sep 22, 2017 0.0001 0.0002 0.0001 0.0002 4,150,000 +0.00(+0.00%)
Sep 21, 2017 0.0001 0.0002 0.0001 0.0002 27,652,000 +0.00(+0.00%)
Sep 20, 2017 0.0001 0.0002 0.0001 0.0002 3,280,000 +0.00(+0.00%)
Sep 19, 2017 0.0002 0.0002 0.0001 0.0002 3,148,645 +0.00(+0.00%)
Sep 18, 2017 0.0002 0.0002 0.0002 0.0002 250,000 +0.00(+0.00%)
Sep 15, 2017 0.0002 0.0002 0.0001 0.0002 8,100,000 +0.00(+0.00%)
Sep 13, 2017 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Sep 12, 2017 0.0002 0.0002 0.0001 0.0002 1,490,000 +0.00(+0.00%)
Sep 11, 2017 0.0002 0.0003 0.0002 0.0002 18,059,500 +0.00(+0.00%)
Sep 08, 2017 0.0001 0.0002 0.0001 0.0002 2,700,000 +0.00(+0.00%)
Sep 07, 2017 0.0002 0.0002 0.0002 0.0002 6,900,000 +0.00(+0.00%)
Sep 06, 2017 0.0003 0.0003 0.0002 0.0002 28,995,000 -0.00(-33.33%)
Sep 05, 2017 0.0003 0.0003 0.0001 0.0003 7,258,222 +0.00(+0.00%)
Sep 01, 2017 0.0003 0.0003 0.0002 0.0003 54,960,232 +0.00(+0.00%)
Aug 31, 2017 0.0002 0.0003 0.0001 0.0003 86,205,680 +0.00(+50.00%)
Aug 30, 2017 0.0002 0.0002 0.0002 0.0002 1,320,000 +0.00(+0.00%)
Aug 29, 2017 0.0001 0.0002 0.0001 0.0002 8,001,750 +0.00(+0.00%)
Aug 28, 2017 0.0002 0.0002 0.0001 0.0002 31,817,758 -0.00(-33.33%)
Aug 25, 2017 0.0003 0.0003 0.0001 0.0003 34,222,100 +0.00(+0.00%)
Aug 24, 2017 0.0003 0.0003 0.0001 0.0003 88,542,112 +0.00(+50.00%)
Aug 23, 2017 0.0002 0.0003 0.0002 0.0002 81,109,112 +0.00(+0.00%)
Aug 22, 2017 0.0003 0.0003 0.0001 0.0002 230,965,936 -0.00(-33.33%)
Aug 21, 2017 0.0003 0.0003 0.0002 0.0003 265,581,056 +0.00(+0.00%)
Aug 18, 2017 0.0002 0.0003 0.0001 0.0003 778,283,520 +0.00(+50.00%)
Aug 17, 2017 0.0002 0.0002 0.0001 0.0002 11,536,926 +0.00(+0.00%)
Aug 16, 2017 0.0002 0.0002 0.0001 0.0002 2,242,554 +0.00(+0.00%)
Aug 15, 2017 0.0002 0.0002 0.0001 0.0002 187,945,792 +0.00(+0.00%)
Aug 14, 2017 0.0001 0.0002 0.0001 0.0002 181,066,832 +0.00(+100.00%)
Aug 11, 2017 0.0001 0.0001 0.0001 0.0001 170,000 +0.00(+0.00%)
Aug 07, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 04, 2017 0.0001 0.0001 0.0001 0.0001 2,010,000 +0.00(+0.00%)
Aug 03, 2017 0.0001 0.0001 0.0001 0.0001 2,500,100 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.