Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Savaria Corp (OP: SISXF )

13.15 UNCHANGED
Last Price Updated: 3:13 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2019 10.21 10.21 10.21 0 -0.07(-0.65%)
Oct 28, 2019 10.28 10.28 10.28 0 -0.02(-0.23%)
Oct 23, 2019 10.30 10.30 10.30 0 +0.44(+4.45%)
Oct 21, 2019 9.861 9.861 9.861 0 +0.06(+0.58%)
Oct 17, 2019 9.804 9.804 9.804 0 +0.17(+1.81%)
Oct 16, 2019 9.630 9.630 9.630 9.630 100 +0.47(+5.10%)
Oct 15, 2019 9.276 9.276 9.162 9.162 550 -0.19(-2.01%)
Oct 11, 2019 9.350 9.350 9.350 0 +0.21(+2.30%)
Oct 10, 2019 9.150 9.150 9.140 9.140 200 +0.11(+1.22%)
Oct 02, 2019 9.030 9.030 9.030 0 -0.14(-1.48%)
Oct 01, 2019 9.165 9.165 9.165 9.165 250 -0.00(-0.05%)
Sep 30, 2019 9.200 9.200 9.170 9.170 200 +0.21(+2.34%)
Sep 27, 2019 8.960 8.960 8.960 80 +0.00(+0.00%)
Sep 19, 2019 8.960 8.960 8.960 0 +0.06(+0.67%)
Sep 18, 2019 8.970 8.970 8.900 8.900 200 -0.34(-3.68%)
Sep 17, 2019 9.240 9.240 9.240 9.240 200 +0.01(+0.11%)
Sep 16, 2019 9.180 9.230 9.130 9.230 300 +0.26(+2.90%)
Sep 10, 2019 8.970 8.970 8.970 0 +0.17(+1.93%)
Sep 05, 2019 8.800 8.800 8.800 0 +0.45(+5.39%)
Sep 03, 2019 8.350 8.350 8.350 0 +0.14(+1.74%)
Aug 30, 2019 8.207 8.207 8.207 8.207 200 +0.08(+0.94%)
Aug 29, 2019 8.180 8.180 8.080 8.130 400 +0.07(+0.87%)
Aug 28, 2019 8.082 8.082 8.060 8.060 238 +0.04(+0.50%)
Aug 27, 2019 8.030 8.030 8.020 8.020 248 -0.11(-1.35%)
Aug 23, 2019 8.130 8.130 8.130 0 -0.27(-3.21%)
Aug 22, 2019 8.435 8.435 8.400 8.400 4,120 -0.20(-2.33%)
Aug 20, 2019 8.600 8.600 8.600 0 +0.01(+0.09%)
Aug 19, 2019 8.610 8.610 8.592 8.592 300 +0.02(+0.26%)
Aug 16, 2019 8.360 8.570 8.360 8.570 1,200 -0.03(-0.35%)
Aug 15, 2019 8.800 9.070 8.540 8.600 2,075 -0.07(-0.81%)
Aug 14, 2019 8.600 8.670 8.600 8.670 750 -0.12(-1.37%)
Aug 13, 2019 8.760 8.790 8.760 8.790 233 -0.20(-2.22%)
Aug 12, 2019 8.990 8.990 8.990 8.990 200 +0.10(+1.16%)
Aug 09, 2019 8.894 8.894 8.887 8.887 1,000 +0.19(+2.14%)
Aug 07, 2019 8.701 8.701 8.701 0 -0.17(-1.87%)
Aug 05, 2019 8.866 8.866 8.866 0 +0.00(+0.00%)
Aug 02, 2019 8.866 8.866 8.866 8.866 900 +0.09(+1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.