Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arctic Glacier TR UT (OP: AGUNF )

N/A UNCHANGED
Last Price Updated: 11:16 AM EDT, Oct 26, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 0.0068 0.0068 0.0068 0 -0.00(-9.33%)
Oct 29, 2020 0.0087 0.0087 0.0075 0.0075 55,113 +0.00(+50.00%)
Oct 27, 2020 0.0050 0.0050 0.0050 0 -0.00(-34.21%)
Oct 26, 2020 0.0089 0.0089 0.0066 0.0076 267,820 +0.00(+16.92%)
Oct 23, 2020 0.0065 0.0065 0.0065 0.0065 46,000 +0.00(+30.00%)
Oct 22, 2020 0.0050 0.0050 0.0050 28 +0.00(+0.00%)
Oct 21, 2020 0.0050 0.0050 0.0050 0.0050 211 -0.00(-34.21%)
Oct 19, 2020 0.0076 0.0076 0.0076 0 +0.00(+26.67%)
Oct 16, 2020 0.0051 0.0060 0.0051 0.0060 900 -0.00(-24.05%)
Oct 14, 2020 0.0079 0.0079 0.0079 0 +0.00(+9.72%)
Oct 13, 2020 0.0072 0.0072 0.0072 0.0072 5,000 -0.00(-4.00%)
Oct 09, 2020 0.0075 0.0075 0.0075 0 -0.00(-5.06%)
Oct 08, 2020 0.0076 0.0079 0.0073 0.0079 68,000 +0.00(+14.49%)
Oct 07, 2020 0.0073 0.0073 0.0069 0.0069 940,892 +0.00(+4.55%)
Oct 06, 2020 0.0066 0.0066 0.0066 0.0066 2,500 +0.00(+1.54%)
Oct 05, 2020 0.0065 0.0065 0.0065 0.0065 5,850 -0.00(-13.33%)
Oct 02, 2020 0.0075 0.0075 0.0065 0.0075 30,200 -0.00(-1.32%)
Oct 01, 2020 0.0076 0.0076 0.0076 0.0076 10,016 +0.00(+4.11%)
Sep 30, 2020 0.0075 0.0075 0.0073 0.0073 29,000 +0.00(+0.00%)
Sep 29, 2020 0.0086 0.0086 0.0073 0.0073 22,850 -0.00(-16.09%)
Sep 28, 2020 0.0065 0.0087 0.0065 0.0087 420,100 +0.00(+8.75%)
Sep 23, 2020 0.0080 0.0080 0.0080 0 +0.00(+0.00%)
Sep 22, 2020 0.0089 0.0089 0.0080 0.0080 50,000 -0.00(-19.19%)
Sep 21, 2020 0.0083 0.0099 0.0083 0.0099 13,500 +0.00(+33.78%)
Sep 18, 2020 0.0074 0.0074 0.0074 0.0074 69,700 +0.00(+4.23%)
Sep 16, 2020 0.0071 0.0071 0.0071 0 +0.00(+9.23%)
Sep 15, 2020 0.0071 0.0071 0.0065 0.0065 65,000 +0.00(+22.64%)
Sep 14, 2020 0.0086 0.0099 0.0053 0.0053 4,068,650 -0.00(-32.05%)
Sep 11, 2020 0.0110 0.0110 0.0076 0.0078 1,670,900 -0.00(-14.29%)
Sep 10, 2020 0.0098 0.0098 0.0091 0.0091 1,093,385 -0.00(-12.50%)
Sep 09, 2020 0.0102 0.0104 0.0076 0.0104 2,343,520 +0.00(+13.04%)
Sep 08, 2020 0.0110 0.0110 0.0091 0.0092 32,300 +0.00(+1.10%)
Sep 04, 2020 0.0091 0.0091 0.0072 0.0091 16,400 -0.00(-4.21%)
Sep 02, 2020 0.0095 0.0095 0.0095 0 -0.00(-13.64%)
Sep 01, 2020 0.0110 0.0110 0.0110 0.0110 5,000 +0.00(+54.93%)
Aug 31, 2020 0.0070 0.0110 0.0070 0.0071 76,300 -0.00(-35.45%)
Aug 28, 2020 0.0110 0.0110 0.0110 0.0110 7,000 +0.00(+46.67%)
Aug 27, 2020 0.0075 0.0075 0.0070 0.0075 2,500 -0.00(-5.06%)
Aug 26, 2020 0.0095 0.0095 0.0079 0.0079 99,000 +0.00(+5.33%)
Aug 25, 2020 0.0110 0.0110 0.0074 0.0075 1,614,999 -0.00(-31.82%)
Aug 24, 2020 0.0110 0.0110 0.0110 0.0110 588 +0.00(+10.00%)
Aug 21, 2020 0.0101 0.0101 0.0100 79,000 -0.00(-0.99%)
Aug 20, 2020 0.0101 0.0101 0.0101 0.0101 1,000 -0.00(-11.40%)
Aug 19, 2020 0.0096 0.0114 0.0096 0.0114 86,239 +0.00(+5.56%)
Aug 18, 2020 0.0082 0.0108 0.0082 0.0108 400 -0.00(-1.82%)
Aug 17, 2020 0.0100 0.0125 0.0096 0.0110 604,633 +0.00(+15.79%)
Aug 14, 2020 0.0078 0.0120 0.0067 0.0095 765,400 -0.01(-46.33%)
Aug 13, 2020 0.0172 0.0182 0.0164 0.0177 2,542,869 +0.00(+2.91%)
Aug 12, 2020 0.0170 0.0173 0.0160 0.0172 303,520 +0.00(+5.52%)
Aug 11, 2020 0.0150 0.0180 0.0150 0.0163 155,580 +0.00(+5.16%)
Aug 10, 2020 0.0155 0.0155 0.0155 0.0155 32,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.