Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blockbuster Inc (OP: BLIAQ )

0.0100 -0.0110 (-52.38%)
Streaming Delayed Price Updated: 11:33 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 0.0050 0.0065 0.0050 0.0065 12,100 +0.00(+30.00%)
Oct 28, 2020 0.0050 0.0050 0.0050 0 -0.00(-23.08%)
Oct 27, 2020 0.0050 0.0065 0.0050 0.0065 50,535 +0.00(+30.00%)
Oct 26, 2020 0.0050 0.0060 0.0050 0.0050 185,100 +0.00(+0.00%)
Oct 23, 2020 0.0050 0.0055 0.0050 0.0050 120,000 +0.00(+0.00%)
Oct 22, 2020 0.0050 0.0052 0.0050 0.0050 6,349 +0.00(+0.00%)
Oct 21, 2020 0.0050 0.0050 0.0050 0.0050 464 +0.00(+0.00%)
Oct 20, 2020 0.0050 0.0050 0.0050 0.0050 37,150 +0.00(+0.00%)
Oct 19, 2020 0.0050 0.0050 0.0050 0.0050 7,110 +0.00(+0.00%)
Oct 16, 2020 0.0050 0.0050 0.0050 0.0050 9,700 +0.00(+0.00%)
Oct 15, 2020 0.0060 0.0060 0.0016 0.0050 502,195 -0.00(-16.67%)
Oct 14, 2020 0.0056 0.0060 0.0045 0.0060 322,685 +0.00(+0.00%)
Oct 13, 2020 0.0060 0.0060 0.0060 0.0060 633 +0.00(+20.00%)
Oct 12, 2020 0.0050 0.0050 0.0045 0.0050 47,176 -0.00(-9.09%)
Oct 09, 2020 0.0050 0.0055 0.0050 0.0055 9,800 +0.00(+22.22%)
Oct 08, 2020 0.0045 0.0045 0.0045 0.0045 57,521 +0.00(+0.00%)
Oct 07, 2020 0.0045 0.0051 0.0045 0.0045 2,225 -0.00(-25.00%)
Oct 06, 2020 0.0045 0.0060 0.0045 0.0060 14,270 +0.00(+33.33%)
Oct 05, 2020 0.0051 0.0051 0.0045 0.0045 305 +0.00(+0.00%)
Oct 02, 2020 0.0045 0.0045 0.0045 29 +0.00(+0.00%)
Oct 01, 2020 0.0045 0.0075 0.0045 0.0045 107,609 +0.00(+0.00%)
Sep 30, 2020 0.0045 0.0045 0.0045 0.0045 10,867 +0.00(+0.00%)
Sep 29, 2020 0.0045 0.0045 0.0045 0.0045 15,006 +0.00(+0.00%)
Sep 28, 2020 0.0045 0.0045 0.0045 0.0045 11,270 +0.00(+0.00%)
Sep 24, 2020 0.0045 0.0045 0.0045 0 +0.00(+0.00%)
Sep 23, 2020 0.0045 0.0045 0.0045 0.0045 750 +0.00(+0.00%)
Sep 22, 2020 0.0045 0.0045 0.0045 0.0045 1,650 +0.00(+0.00%)
Sep 21, 2020 0.0071 0.0095 0.0045 0.0045 125,031 -0.00(-36.62%)
Sep 18, 2020 0.0045 0.0071 0.0045 0.0071 80,000 +0.00(+57.78%)
Sep 17, 2020 0.0045 0.0063 0.0045 0.0045 21,406 +0.00(+0.00%)
Sep 16, 2020 0.0060 0.0060 0.0045 0.0045 95,475 -0.00(-25.00%)
Sep 15, 2020 0.0050 0.0060 0.0050 0.0060 43,308 +0.00(+20.00%)
Sep 14, 2020 0.0047 0.0050 0.0047 0.0050 250,010 +0.00(+11.11%)
Sep 11, 2020 0.0045 0.0048 0.0045 0.0045 9,900 +0.00(+0.00%)
Sep 10, 2020 0.0042 0.0045 0.0042 0.0045 8,300 -0.00(-4.26%)
Sep 09, 2020 0.0064 0.0064 0.0046 0.0047 114,230 -0.00(-26.56%)
Sep 08, 2020 0.0064 0.0064 0.0043 0.0064 89,011 +0.00(+33.33%)
Sep 04, 2020 0.0048 0.0048 0.0047 0.0048 900 -0.00(-14.29%)
Sep 03, 2020 0.0056 0.0056 0.0047 0.0056 470 +0.00(+0.00%)
Sep 02, 2020 0.0047 0.0056 0.0045 0.0056 6,789 +0.00(+19.15%)
Sep 01, 2020 0.0065 0.0065 0.0047 0.0047 46,359 -0.00(-18.97%)
Aug 31, 2020 0.0046 0.0076 0.0046 0.0058 11,120 +0.00(+28.89%)
Aug 28, 2020 0.0043 0.0082 0.0043 0.0045 533,300 -0.00(-25.00%)
Aug 27, 2020 0.0060 0.0077 0.0060 0.0060 16,533 -0.00(-13.04%)
Aug 26, 2020 0.0060 0.0069 0.0060 0.0069 7,971 +0.00(+15.00%)
Aug 25, 2020 0.0060 0.0060 0.0060 0.0060 1,200 +0.00(+0.00%)
Aug 24, 2020 0.0051 0.0070 0.0051 0.0060 28,346 +0.00(+0.00%)
Aug 21, 2020 0.0150 0.0150 0.0060 0.0060 135,700 -0.00(-26.83%)
Aug 20, 2020 0.0063 0.0083 0.0060 0.0082 48,045 +0.00(+32.26%)
Aug 19, 2020 0.0061 0.0062 0.0061 0.0062 26,191 +0.00(+1.64%)
Aug 18, 2020 0.0060 0.0070 0.0060 0.0061 104,926 -0.00(-12.86%)
Aug 17, 2020 0.0055 0.0097 0.0055 0.0070 8,170 -0.00(-23.08%)
Aug 14, 2020 0.0100 0.0105 0.0055 0.0091 409,200 +0.00(+102.22%)
Aug 13, 2020 0.0100 0.0100 0.0043 0.0045 121,564 -0.00(-30.77%)
Aug 12, 2020 0.0100 0.0100 0.0040 0.0065 66,439 -0.00(-35.00%)
Aug 11, 2020 0.0050 0.0100 0.0001 0.0100 305,823 +0.01(+100.00%)
Aug 10, 2020 0.0050 0.0100 0.0050 0.0050 21,700 +0.00(+0.00%)
Aug 07, 2020 0.0050 0.0050 0.0050 0.0050 6,200 +0.00(+0.00%)
Aug 06, 2020 0.0050 0.0100 0.0050 0.0050 4,616 -0.00(-16.67%)
Aug 05, 2020 0.0060 0.0060 0.0060 0.0060 142 +0.00(+20.00%)
Aug 04, 2020 0.0050 0.0100 0.0050 0.0050 156,131 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.