Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Deal A Day Group Corp (OP: DEEL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2013		0.0150	0.0150	0.0150	0	+0.00(+0.00%)
Oct 24, 2013		0.0150	0.0150	0.0150	0	-0.01(-50.00%)
Oct 22, 2013		0.0300	0.0300	0.0300	0	+0.01(+50.00%)
Oct 21, 2013	0.0201	0.0201	0.0200	0.0200	20,500	-0.02(-42.86%)
Oct 14, 2013		0.0350	0.0350	0.0350	0	-0.08(-69.57%)
Oct 10, 2013		0.1150	0.1150	0.1150	0	+0.10(+475.00%)
Oct 08, 2013		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Oct 04, 2013		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Oct 03, 2013	0.0200	0.0200	0.0200	0.0200	30,348	+0.00(+0.00%)
Oct 02, 2013	0.0110	0.0300	0.0110	0.0200	76,600	+0.01(+100.00%)
Oct 01, 2013	0.0100	0.0100	0.0100	0.0100	1,000	+0.00(+0.00%)
Sep 27, 2013	0.0100	0.0200	0.0100	0.0100	4,250	+0.00(+0.00%)
Sep 20, 2013		0.0100	0.0100	0.0100	0	+0.00(+0.00%)
Sep 19, 2013	0.0200	0.0200	0.0100	0.0100	10,101	-0.01(-50.00%)
Sep 18, 2013	0.0200	0.0200	0.0200	0.0200	650	+0.00(+0.00%)
Sep 17, 2013	0.0200	0.0200	0.0200	0.0200	2,500	+0.00(+0.00%)
Sep 13, 2013	0.0200	0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Sep 12, 2013	0.0200	0.0200	0.0200	0.0200	250	+0.00(+0.00%)
Sep 09, 2013		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Aug 30, 2013		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Aug 26, 2013		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Aug 23, 2013	0.0200	0.0200	0.0200	0.0200	250	+0.00(+0.00%)
Aug 19, 2013		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Aug 12, 2013		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Aug 06, 2013		0.0200	0.0200	0.0200	0	-0.02(-50.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Deal A Day Group Corp (OP: DEEL )

Historical Prices