Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Deal A Day Group Corp (OP: DEEL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Oct 26, 2018 0.0020 0.0020 0.0020 0 +0.00(+11.11%)
Oct 15, 2018 0.0018 0.0018 0.0018 0 +0.00(+0.00%)
Oct 10, 2018 0.0018 0.0018 0.0018 0 +0.00(+0.00%)
Oct 08, 2018 0.0018 0.0018 0.0018 0 -0.00(-10.00%)
Oct 01, 2018 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Sep 27, 2018 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Sep 26, 2018 0.0020 0.0020 0.0020 0.0020 500 +0.00(+0.00%)
Sep 20, 2018 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Sep 19, 2018 0.0020 0.0020 0.0020 0.0020 1,250 +0.00(+0.00%)
Sep 18, 2018 0.0020 0.0020 0.0020 0.0020 500 -0.00(-4.76%)
Sep 12, 2018 0.0021 0.0021 0.0021 0 -0.00(-30.00%)
Sep 11, 2018 0.0035 0.0035 0.0030 0.0030 133,550 +0.00(+0.00%)
Sep 10, 2018 0.0030 0.0030 0.0030 0.0030 250 -0.00(-40.00%)
Sep 07, 2018 0.0050 0.0050 0.0050 0.0050 44,400 +0.00(+35.14%)
Sep 04, 2018 0.0037 0.0037 0.0037 0 +0.00(+0.00%)
Aug 31, 2018 0.0037 0.0037 0.0037 0 +0.00(+0.00%)
Aug 24, 2018 0.0037 0.0037 0.0037 0 +0.00(+42.31%)
Aug 23, 2018 0.0040 0.0040 0.0026 0.0026 112,000 -0.01(-72.63%)
Aug 22, 2018 0.0040 0.0095 0.0040 0.0095 67,803 +0.00(+90.00%)
Aug 14, 2018 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Aug 09, 2018 0.0050 0.0050 0.0050 0 +0.00(+92.31%)
Aug 07, 2018 0.0026 0.0026 0.0026 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.