Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hydro Power Technologies Inc (OP: PYBX )

0.0170 UNCHANGED
Streaming Delayed Price Updated: 3:52 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 0.0150 0.0150 0.0150 0.0150 8,980 -0.00(-8.54%)
Oct 28, 2022 0.0125 0.0164 0.0125 0.0164 18,060 -0.00(-6.29%)
Oct 25, 2022 0.0175 0 +0.00(+0.00%)
Oct 24, 2022 0.0155 0.0175 0.0133 0.0175 245,400 -0.00(-3.31%)
Oct 20, 2022 0.0181 0 +0.00(+6.47%)
Oct 17, 2022 0.0170 0 -0.00(-5.56%)
Oct 11, 2022 0.0180 0 -0.00(-10.00%)
Oct 03, 2022 0.0200 0 +0.00(+0.00%)
Sep 30, 2022 0.0178 0.0200 0.0160 0.0200 49,500 +0.00(+0.00%)
Sep 26, 2022 0.0200 0 -0.00(-4.76%)
Sep 22, 2022 0.0210 0 -0.00(-4.55%)
Sep 21, 2022 0.0220 0.0220 0.0220 0.0220 5,500 +0.00(+0.00%)
Sep 20, 2022 0.0201 0.0220 0.0182 0.0220 2,925 +0.00(+21.55%)
Sep 19, 2022 0.0201 0.0201 0.0181 0.0181 619,153 -0.01(-24.27%)
Sep 16, 2022 0.0225 0.0239 0.0225 0.0239 200 +0.00(+19.50%)
Sep 15, 2022 0.0202 0.0250 0.0200 0.0200 43,678 -0.01(-20.00%)
Sep 14, 2022 0.0200 0.0250 0.0200 0.0250 91,900 +0.01(+25.00%)
Sep 13, 2022 0.0201 0.0255 0.0180 0.0200 356,830 -0.00(-1.96%)
Sep 12, 2022 0.0204 0.0204 0.0200 0.0204 538,100 +0.00(+0.00%)
Sep 09, 2022 0.0227 0.0253 0.0204 0.0204 211,300 +0.00(+0.00%)
Sep 08, 2022 0.0188 0.0204 0.0188 0.0204 384,500 +0.00(+2.00%)
Sep 07, 2022 0.0200 0.0205 0.0200 0.0200 425,000 -0.00(-2.44%)
Sep 06, 2022 0.0205 0.0209 0.0202 0.0205 278,761 -0.00(-1.91%)
Sep 02, 2022 0.0190 0.0209 0.0172 0.0209 834,500 +0.00(+12.97%)
Sep 01, 2022 0.0180 0.0189 0.0170 0.0185 647,710 -0.00(-3.65%)
Aug 31, 2022 0.0178 0.0192 0.0178 0.0192 852,190 -0.00(-4.00%)
Aug 30, 2022 0.0200 0.0220 0.0190 0.0200 233,190 +0.00(+0.00%)
Aug 29, 2022 0.0260 0.0260 0.0200 0.0200 143,985 -0.01(-23.08%)
Aug 26, 2022 0.0214 0.0260 0.0210 0.0260 254,772 -0.00(-3.70%)
Aug 25, 2022 0.0285 0.0285 0.0220 0.0270 493,888 -0.00(-5.26%)
Aug 24, 2022 0.0285 0.0290 0.0220 0.0285 780,760 -0.00(-1.72%)
Aug 23, 2022 0.0280 0.0290 0.0216 0.0290 544,890 -0.00(-0.34%)
Aug 22, 2022 0.0220 0.0291 0.0220 0.0291 93,200 -0.00(-2.68%)
Aug 19, 2022 0.0299 0.0299 0.0258 0.0299 248,900 +0.00(+0.00%)
Aug 18, 2022 0.0299 0.0325 0.0252 0.0299 137,500 +0.00(+0.00%)
Aug 17, 2022 0.0280 0.0330 0.0260 0.0299 589,301 +0.00(+15.00%)
Aug 16, 2022 0.0260 0.0260 0.0260 0.0260 2,232 -0.00(-8.13%)
Aug 15, 2022 0.0270 0.0285 0.0265 0.0283 526,512 +0.00(+4.81%)
Aug 12, 2022 0.0159 0.0270 0.0156 0.0270 981,020 +0.01(+35.00%)
Aug 11, 2022 0.0200 0.0200 0.0200 0.0200 124,588 +0.00(+1.01%)
Aug 10, 2022 0.0198 0.0198 0.0198 0.0198 5,000 -0.00(-1.00%)
Aug 04, 2022 0.0200 0 +0.00(+0.00%)
Aug 03, 2022 0.0165 0.0200 0.0165 0.0200 103,372 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.