Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hydro Power Technologies Inc (OP: PYBX )

0.0170 UNCHANGED
Streaming Delayed Price Updated: 3:50 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 0.0099 0 -0.00(-1.00%)
Oct 30, 2023 0.0080 0.0100 0.0080 0.0100 63,000 -0.00(-16.67%)
Oct 24, 2023 0.0120 0 +0.00(+0.00%)
Oct 19, 2023 0.0120 0 -0.00(-5.51%)
Oct 17, 2023 0.0127 0 -0.00(-1.55%)
Oct 10, 2023 0.0129 0 -0.00(-7.86%)
Oct 03, 2023 0.0140 0 +0.00(+0.00%)
Sep 29, 2023 0.0140 0 -0.00(-4.76%)
Sep 28, 2023 0.0080 0.0147 0.0080 0.0147 37,800 +0.00(+6.52%)
Sep 20, 2023 0.0138 0 +0.00(+10.40%)
Sep 18, 2023 0.0125 0 +0.00(+4.17%)
Sep 14, 2023 0.0120 0 -0.00(-14.29%)
Sep 11, 2023 0.0140 0 -0.00(-6.67%)
Aug 29, 2023 0.0150 0 +0.00(+7.14%)
Aug 28, 2023 0.0140 0.0140 0.0140 0.0140 4,000 +0.00(+16.67%)
Aug 25, 2023 0.0140 0.0140 0.0120 0.0120 20,000 +0.00(+8.11%)
Aug 24, 2023 0.0111 0.0111 0.0111 0.0111 500 -0.00(-20.71%)
Aug 22, 2023 0.0140 0 -0.00(-6.67%)
Aug 21, 2023 0.0150 0.0150 0.0150 0.0150 20,000 +0.00(+7.14%)
Aug 17, 2023 0.0140 0 -0.00(-6.67%)
Aug 16, 2023 0.0140 0.0150 0.0140 0.0150 21,400 +0.00(+0.00%)
Aug 15, 2023 0.0150 0.0150 0.0150 0.0150 6,000 +0.00(+15.38%)
Aug 14, 2023 0.0130 0.0130 0.0130 0.0130 500 -0.00(-13.33%)
Aug 07, 2023 0.0150 0 -0.00(-6.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.