Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Ten Sixty Four Ltd (OP: MDSMF )

0.0500 UNCHANGED

Last Price Updated: 10:25 AM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021		0.5981	0.5981	0.5981	0	+0.01(+2.52%)
Oct 28, 2021	0.5834	0.5834	0.5834	0.5834	2,500	+0.01(+2.35%)
Oct 27, 2021	0.5711	0.5700	0.5700	0.5700	4,300	-0.02(-3.49%)
Oct 26, 2021	0.5906	0.5906	0.5906	0.5906	5,050	+0.01(+1.27%)
Oct 18, 2021		0.5832	0.5832	0.5832	0	+0.01(+2.32%)
Oct 15, 2021	0.5700	0.5700	0.5700	0.5700	4,030	+0.02(+3.64%)
Oct 07, 2021		0.5500	0.5500	0.5500	0	-0.03(-5.27%)
Oct 05, 2021		0.5806	0.5806	0.5806	0	+0.07(+13.87%)
Oct 01, 2021		0.5099	0.5099	0.5099	0	-0.00(-0.47%)
Sep 30, 2021	0.5123	0.5123	0.5123	0.5123	508	-0.10(-15.67%)
Sep 17, 2021		0.6075	0.6075	0.6075	0	+0.01(+1.90%)
Sep 13, 2021		0.5962	0.5962	0.5962	0	-0.02(-2.85%)
Sep 09, 2021		0.6137	0.6137	0.6137	0	-0.02(-2.93%)
Sep 02, 2021		0.6322	0.6322	0.6322	0	+0.04(+6.45%)
Aug 31, 2021		0.5939	0.5939	0.5939	0	+0.02(+4.19%)
Aug 26, 2021		0.5700	0.5700	0.5700	0	-0.01(-1.32%)
Aug 24, 2021		0.5776	0.5776	0.5776	0	+0.02(+3.87%)
Aug 23, 2021	0.5561	0.5561	0.5561	0.5561	19,000	-0.04(-7.04%)
Aug 16, 2021		0.5982	0.5982	0.5982	0	+0.03(+5.17%)
Aug 12, 2021		0.5688	0.5688	0.5688	0	+0.01(+1.26%)
Aug 11, 2021	0.5762	0.5762	0.5617	0.5617	600	-0.02(-4.16%)
Aug 10, 2021	0.5861	0.5861	0.5861	0.5861	55,040	-0.00(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Ten Sixty Four Ltd (OP: MDSMF )

Historical Prices