Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stevia Nutra Corp (OP: STNT )

6.367 UNCHANGED
Last Price Updated: 2:37 PM EST, Dec 8, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2014 0.0012 0.0012 0.0012 0 -0.00(-7.69%)
Oct 28, 2014 0.0012 0.0013 0.0012 0.0013 9,021 +0.00(+8.33%)
Oct 27, 2014 0.0012 0.0012 0.0012 0.0012 8,000 -0.00(-20.00%)
Oct 22, 2014 0.0012 0.0018 0.0012 0.0015 87,000 +0.00(+25.00%)
Oct 20, 2014 0.0018 0.0018 0.0012 0.0012 430,000 +0.00(+0.00%)
Oct 17, 2014 0.0012 0.0012 0.0012 0.0012 30,000 -0.00(-20.00%)
Oct 16, 2014 0.0015 0.0015 0.0015 0.0015 146,350 -0.00(-6.25%)
Oct 15, 2014 0.0017 0.0017 0.0016 0.0016 40,000 -0.00(-5.88%)
Oct 14, 2014 0.0017 0.0017 0.0017 0.0017 3,000 +0.00(+0.00%)
Oct 10, 2014 0.0017 0.0017 0.0017 0 +0.00(+0.00%)
Oct 08, 2014 0.0017 0.0017 0.0017 0 -0.00(-5.56%)
Oct 06, 2014 0.0018 0.0018 0.0018 0 +0.00(+0.00%)
Oct 02, 2014 0.0018 0.0018 0.0018 0 +0.00(+0.00%)
Oct 01, 2014 0.0018 0.0018 0.0018 0.0018 20,000 +0.00(+0.00%)
Sep 30, 2014 0.0022 0.0023 0.0018 0.0018 19,190 -0.00(-21.74%)
Sep 29, 2014 0.0023 0.0023 0.0023 0.0023 29,547 +0.00(+0.00%)
Sep 24, 2014 0.0023 0.0023 0.0023 0 -0.00(-4.17%)
Sep 19, 2014 0.0024 0.0024 0.0024 0 +0.00(+0.00%)
Sep 18, 2014 0.0024 0.0025 0.0024 0.0024 67,296 +0.00(+20.00%)
Sep 16, 2014 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Sep 15, 2014 0.0015 0.0022 0.0015 0.0020 925,222 +0.00(+25.00%)
Sep 12, 2014 0.0015 0.0016 0.0015 0.0016 114,000 +0.00(+0.00%)
Sep 11, 2014 0.0015 0.0016 0.0015 0.0016 22,000 +0.00(+33.33%)
Sep 10, 2014 0.0012 0.0012 0.0012 0.0012 1,000 +0.00(+0.00%)
Sep 09, 2014 0.0012 0.0012 0.0012 0.0012 200 +0.00(+0.00%)
Sep 05, 2014 0.0012 0.0012 0.0012 0 -0.00(-25.00%)
Sep 03, 2014 0.0016 0.0016 0.0016 0 +0.00(+0.00%)
Aug 28, 2014 0.0016 0.0016 0.0016 0 +0.00(+33.33%)
Aug 27, 2014 0.0012 0.0012 0.0012 0.0012 500 -0.00(-29.41%)
Aug 22, 2014 0.0017 0.0017 0.0017 0 +0.00(+41.67%)
Aug 21, 2014 0.0012 0.0012 0.0012 0.0012 2,000 -0.00(-25.00%)
Aug 19, 2014 0.0016 0.0016 0.0016 0 +0.00(+45.45%)
Aug 18, 2014 0.0011 0.0011 0.0011 0.0011 500 +0.00(+0.00%)
Aug 12, 2014 0.0011 0.0011 0.0011 0 -0.00(-8.33%)
Aug 11, 2014 0.0012 0.0012 0.0012 0.0012 526,150 +0.00(+0.00%)
Aug 07, 2014 0.0012 0.0012 0.0012 0 -0.00(-14.29%)
Aug 06, 2014 0.0014 0.0014 0.0014 0.0014 170,000 -0.00(-6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.