Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stevia Nutra Corp (OP: STNT )

N/A UNCHANGED
Last Price Updated: 2:37 PM EST, Dec 8, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 24, 2016 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Oct 21, 2016 0.0010 0.0010 0.0010 0.0010 5,000 -0.00(-16.67%)
Oct 20, 2016 0.0012 0.0012 0.0012 0.0012 112,000 -0.00(-20.00%)
Oct 14, 2016 0.0015 0.0015 0.0015 0 +0.00(+36.36%)
Oct 13, 2016 0.0011 0.0011 0.0011 0.0011 1,000 +0.00(+10.00%)
Oct 10, 2016 0.0010 0.0010 0.0010 0 +0.00(+11.11%)
Oct 04, 2016 0.0009 0.0009 0.0009 0 -0.00(-40.00%)
Oct 03, 2016 0.0015 0.0015 0.0015 0.0015 100,000 +0.00(+0.00%)
Sep 30, 2016 0.0015 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Sep 29, 2016 0.0015 0.0015 0.0012 0.0015 67,466 +0.00(+50.00%)
Sep 28, 2016 0.0010 0.0010 0.0010 0.0010 500 +0.00(+0.00%)
Sep 27, 2016 0.0010 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Sep 26, 2016 0.0010 0.0010 0.0010 0.0010 170 +0.00(+11.11%)
Sep 19, 2016 0.0009 0.0009 0.0009 0 +0.00(+28.57%)
Aug 30, 2016 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Aug 22, 2016 0.0007 0.0007 0.0007 0 -0.00(-53.33%)
Aug 15, 2016 0.0015 0.0015 0.0015 0 +0.00(+114.29%)
Aug 10, 2016 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.