Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Avolta Ag ADR (OP: DUFRY )

4.140 +0.045 (+1.10%)

Streaming Delayed Price Updated: 3:50 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 23, 2017		14.90	14.90	14.90	0	-1.26(-7.80%)
Oct 10, 2017		16.16	16.16	16.16	0	-0.03(-0.19%)
Sep 25, 2017		16.19	16.19	16.19	0	+0.20(+1.25%)
Sep 22, 2017	15.99	15.99	15.99	15.99	100	+0.15(+0.95%)
Sep 21, 2017	15.84	15.84	15.84	15.84	331	-0.13(-0.81%)
Sep 19, 2017		15.97	15.97	15.97	0	+0.18(+1.14%)
Sep 18, 2017	15.79	15.79	15.79	15.79	298	+0.27(+1.74%)
Sep 15, 2017	15.95	15.99	15.52	15.52	14,436	-0.44(-2.76%)
Sep 14, 2017	15.96	15.96	15.96	15.96	3,047	-0.03(-0.19%)
Sep 13, 2017	15.99	15.99	15.99	15.99	7,095	-0.12(-0.74%)
Sep 11, 2017		16.11	16.11	16.11	0	+0.74(+4.81%)
Sep 08, 2017	15.38	15.38	15.37	15.37	5,328	-0.26(-1.66%)
Sep 01, 2017		15.63	15.63	15.63	0	-0.23(-1.45%)
Aug 25, 2017		15.86	15.86	15.86	0	+0.19(+1.21%)
Aug 24, 2017	15.70	15.70	15.67	15.67	200	-0.29(-1.79%)
Aug 22, 2017		15.96	15.96	15.96	0	-0.06(-0.41%)
Aug 18, 2017		16.02	16.02	16.02	40	-0.29(-1.75%)
Aug 17, 2017	16.31	16.31	16.31	16.31	117	+0.53(+3.33%)
Aug 15, 2017		15.78	15.78	15.78	0	-0.06(-0.38%)
Aug 11, 2017		15.84	15.84	15.84	0	+0.03(+0.19%)
Aug 10, 2017	15.81	15.81	15.81	15.81	156	-0.14(-0.88%)
Aug 09, 2017	16.00	16.00	15.95	15.95	398	-0.44(-2.68%)
Aug 08, 2017	15.80	16.39	15.80	16.39	522	-0.14(-0.85%)
Aug 04, 2017		16.53	16.53	16.53	60	+0.05(+0.28%)
Aug 03, 2017	16.48	16.48	16.48	16.48	147	+0.25(+1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Avolta Ag ADR (OP: DUFRY )

Historical Prices