Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nouveau Life Pharmaceuticals Inc (OP: NOUV )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 3:35 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2012 0.0030 0.0030 0.0030 0.0030 200,000 -0.00(-25.00%)
Oct 26, 2012 0.0040 0.0040 0.0040 0 +0.00(+33.33%)
Oct 25, 2012 0.0043 0.0043 0.0030 0.0030 447,500 +0.00(+0.00%)
Oct 24, 2012 0.0037 0.0046 0.0010 0.0030 700,935 -0.00(-16.67%)
Oct 23, 2012 0.0036 0.0039 0.0036 0.0036 407,849 +0.00(+0.00%)
Oct 19, 2012 0.0037 0.0037 0.0036 0.0036 77,200 -0.00(-7.69%)
Oct 18, 2012 0.0035 0.0039 0.0035 0.0039 80,100 +0.00(+11.43%)
Oct 17, 2012 0.0045 0.0045 0.0035 0.0035 278,323 -0.00(-2.78%)
Oct 16, 2012 0.0036 0.0036 0.0036 0.0036 22,280 +0.00(+2.86%)
Oct 15, 2012 0.0040 0.0041 0.0035 0.0035 1,059,252 -0.00(-12.50%)
Oct 12, 2012 0.0045 0.0049 0.0040 0.0040 204,000 -0.00(-11.11%)
Oct 11, 2012 0.0049 0.0049 0.0040 0.0045 80,000 -0.00(-6.25%)
Oct 10, 2012 0.0042 0.0049 0.0042 0.0048 2,365,100 +0.00(+6.67%)
Oct 09, 2012 0.0045 0.0045 0.0042 0.0045 150,000 +0.00(+4.65%)
Oct 08, 2012 0.0043 0.0045 0.0043 0.0043 160,900 +0.00(+0.00%)
Oct 06, 2012 0.0045 0.0045 0.0041 0.0043 201,095 +0.00(+0.00%)
Oct 05, 2012 0.0045 0.0045 0.0041 0.0043 201,095 -0.00(-4.44%)
Oct 04, 2012 0.0047 0.0047 0.0041 0.0045 185,800 +0.00(+9.76%)
Oct 03, 2012 0.0047 0.0047 0.0040 0.0041 576,933 -0.00(-18.00%)
Oct 02, 2012 0.0050 0.0050 0.0050 0.0050 50,000 +0.00(+2.04%)
Oct 01, 2012 0.0043 0.0049 0.0043 0.0049 84,464 +0.00(+13.95%)
Sep 28, 2012 0.0045 0.0045 0.0043 0.0043 50,000 -0.00(-4.44%)
Sep 27, 2012 0.0040 0.0050 0.0040 0.0045 130,000 +0.00(+0.00%)
Sep 26, 2012 0.0055 0.0055 0.0045 0.0045 1,218,762 -0.00(-10.00%)
Sep 25, 2012 0.0052 0.0052 0.0040 0.0050 868,644 -0.00(-3.85%)
Sep 24, 2012 0.0054 0.0055 0.0051 0.0052 318,268 -0.00(-20.00%)
Sep 21, 2012 0.0050 0.0065 0.0050 0.0065 76,572 +0.00(+10.17%)
Sep 20, 2012 0.0060 0.0060 0.0059 0.0059 13,000 -0.00(-14.49%)
Sep 19, 2012 0.0052 0.0069 0.0050 0.0069 4,146,919 +0.00(+32.69%)
Sep 18, 2012 0.0052 0.0055 0.0052 0.0052 90,500 +0.00(+0.00%)
Sep 17, 2012 0.0052 0.0053 0.0052 0.0052 177,508 -0.00(-11.86%)
Sep 14, 2012 0.0051 0.0059 0.0051 0.0059 149,400 -0.00(-1.67%)
Sep 13, 2012 0.0050 0.0062 0.0050 0.0060 469,300 +0.00(+1.69%)
Sep 12, 2012 0.0062 0.0062 0.0050 0.0059 505,500 +0.00(+7.27%)
Sep 11, 2012 0.0055 0.0063 0.0053 0.0055 282,300 -0.00(-8.33%)
Sep 10, 2012 0.0065 0.0065 0.0051 0.0060 679,640 +0.00(+0.00%)
Sep 07, 2012 0.0060 0.0060 0.0060 0.0060 88,300 +0.00(+0.00%)
Sep 06, 2012 0.0064 0.0064 0.0051 0.0060 606,098 +0.00(+0.00%)
Sep 05, 2012 0.0058 0.0060 0.0058 0.0060 233,800 +0.00(+3.45%)
Sep 04, 2012 0.0058 0.0063 0.0058 0.0058 400,500 +0.00(+0.00%)
Aug 31, 2012 0.0056 0.0058 0.0056 0.0058 43,100 +0.00(+3.57%)
Aug 30, 2012 0.0055 0.0070 0.0055 0.0056 80,250 -0.00(-20.00%)
Aug 29, 2012 0.0070 0.0070 0.0070 0.0070 46,200 +0.00(+20.69%)
Aug 27, 2012 0.0065 0.0075 0.0055 0.0058 1,515,633 -0.00(-12.12%)
Aug 24, 2012 0.0068 0.0075 0.0065 0.0066 1,066,900 -0.00(-2.94%)
Aug 23, 2012 0.0073 0.0075 0.0066 0.0068 1,170,441 -0.00(-9.33%)
Aug 22, 2012 0.0078 0.0078 0.0073 0.0075 137,500 -0.00(-3.85%)
Aug 21, 2012 0.0080 0.0080 0.0073 0.0078 405,000 -0.00(-2.50%)
Aug 20, 2012 0.0080 0.0083 0.0080 0.0080 799,750 +0.00(+5.26%)
Aug 17, 2012 0.0073 0.0076 0.0073 0.0076 457,300 +0.00(+0.00%)
Aug 16, 2012 0.0084 0.0084 0.0072 0.0076 585,925 +0.00(+5.56%)
Aug 15, 2012 0.0077 0.0077 0.0072 0.0072 164,700 +0.00(+0.00%)
Aug 14, 2012 0.0075 0.0077 0.0072 0.0072 1,021,395 -0.00(-10.00%)
Aug 13, 2012 0.0085 0.0085 0.0073 0.0080 758,589 +0.00(+1.27%)
Aug 11, 2012 0.0085 0.0085 0.0079 0.0079 943,729 +0.00(+0.00%)
Aug 10, 2012 0.0085 0.0085 0.0079 0.0079 943,729 +0.00(+5.33%)
Aug 09, 2012 0.0073 0.0082 0.0071 0.0075 2,606,671 -0.00(-6.25%)
Aug 08, 2012 0.0072 0.0085 0.0072 0.0080 3,055,153 +0.00(+12.68%)
Aug 07, 2012 0.0066 0.0110 0.0066 0.0071 12,342,399 +0.00(+9.23%)
Aug 06, 2012 0.0057 0.0089 0.0057 0.0065 2,193,027 +0.00(+16.07%)
Aug 03, 2012 0.0057 0.0059 0.0055 0.0056 483,410 +0.00(+1.82%)
Aug 02, 2012 0.0050 0.0060 0.0050 0.0055 1,309,895 -0.00(-8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.