Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Genufood Energy Enzymes Corp (OP: GFOO )

N/A UNCHANGED
Last Price Updated: 1:30 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 25, 2022 0.0300 0 +0.00(+0.00%)
Oct 17, 2022 0.0300 0 -0.00(-5.66%)
Oct 13, 2022 0.0318 0 -0.00(-9.14%)
Oct 10, 2022 0.0350 0 +0.01(+16.67%)
Oct 05, 2022 0.0300 0 -0.01(-14.29%)
Sep 29, 2022 0.0350 0 +0.00(+0.00%)
Sep 23, 2022 0.0350 0 +0.01(+16.67%)
Sep 22, 2022 0.0300 0.0380 0.0300 0.0300 39,000 +0.00(+0.00%)
Sep 21, 2022 0.0300 0.0300 0.0300 0.0300 10,000 +0.00(+20.00%)
Sep 19, 2022 0.0250 0 +0.00(+24.38%)
Sep 15, 2022 0.0201 0 +0.00(+0.50%)
Sep 14, 2022 0.0200 0.0200 0.0200 0.0200 17,035 -0.00(-14.89%)
Sep 13, 2022 0.0250 0.0250 0.0235 0.0235 10,100 -0.00(-6.00%)
Sep 07, 2022 0.0250 0 -0.00(-9.09%)
Sep 02, 2022 0.0275 0 -0.00(-14.06%)
Aug 26, 2022 0.0320 0 +0.00(+0.00%)
Aug 19, 2022 0.0320 0 -0.00(-3.03%)
Aug 16, 2022 0.0330 0 +0.00(+3.13%)
Aug 15, 2022 0.0320 0.0360 0.0320 0.0320 17,250 +0.00(+3.23%)
Aug 11, 2022 0.0310 0 -0.01(-17.33%)
Aug 04, 2022 0.0375 0 -0.01(-14.77%)
Aug 03, 2022 0.0370 0.0440 0.0370 0.0440 12,385 +0.01(+18.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.