Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Aac Tech Holdings (OP: AACAF )

3.020 UNCHANGED

Last Price Updated: 3:55 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 27, 2017		17.75	17.75	17.75	0	+0.47(+2.71%)
Oct 25, 2017		17.28	17.28	17.28	0	-0.37(-2.10%)
Oct 24, 2017	17.65	17.65	17.65	17.65	100	-0.10(-0.56%)
Oct 13, 2017		17.75	17.75	17.75	0	+0.65(+3.80%)
Oct 12, 2017	17.10	17.10	17.10	17.10	167	+0.05(+0.29%)
Oct 11, 2017	17.05	17.05	17.05	17.05	250	+0.05(+0.29%)
Oct 10, 2017	17.03	17.03	17.00	17.00	700	+0.11(+0.65%)
Oct 09, 2017	16.89	16.89	16.89	16.89	25,450	-0.59(-3.38%)
Oct 03, 2017		17.48	17.48	17.48	0	+0.63(+3.74%)
Oct 02, 2017	17.14	17.14	16.85	16.85	1,200	-0.33(-1.94%)
Sep 27, 2017		17.18	17.18	17.18	50	+0.97(+5.98%)
Sep 25, 2017		16.21	16.21	16.21	20,000	-1.39(-7.89%)
Sep 22, 2017	17.60	17.60	17.60	17.60	200	-0.69(-3.77%)
Sep 20, 2017		18.29	18.29	18.29	25	-0.06(-0.33%)
Sep 19, 2017	17.88	18.35	17.88	18.35	650	-0.05(-0.27%)
Sep 18, 2017	18.40	18.40	18.40	18.40	560	+0.20(+1.10%)
Sep 14, 2017		18.20	18.20	18.20	0	-0.10(-0.55%)
Sep 13, 2017	18.20	18.45	18.20	18.30	2,600	+0.70(+3.98%)
Sep 08, 2017		17.60	17.60	17.60	0	-0.36(-2.00%)
Sep 07, 2017	17.71	17.96	17.71	17.96	508	+0.25(+1.41%)
Sep 05, 2017		17.71	17.71	17.71	0	-0.74(-4.01%)
Aug 30, 2017		18.45	18.45	18.45	10	+3.99(+27.61%)
Aug 18, 2017		14.46	14.46	14.46	90	-0.37(-2.51%)
Aug 16, 2017		14.83	14.83	14.83	0	-0.15(-1.00%)
Aug 15, 2017	14.98	14.98	14.98	14.98	200	+0.49(+3.38%)
Aug 14, 2017	14.49	14.49	14.49	14.49	1,300	+0.68(+4.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Aac Tech Holdings (OP: AACAF )

Historical Prices