Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aac Tech Holdings (OP: AACAF )

3.020 -0.120 (-3.82%)
Streaming Delayed Price Updated: 3:55 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 6.380 6.380 6.380 0 +0.23(+3.74%)
Oct 24, 2019 6.150 6.150 6.150 0 +0.13(+2.24%)
Oct 23, 2019 5.810 5.810 6.015 65,520 +0.21(+3.53%)
Oct 17, 2019 5.810 5.810 5.810 0 +0.24(+4.22%)
Oct 10, 2019 5.575 5.575 5.575 0 +0.00(+0.00%)
Oct 07, 2019 5.575 5.575 5.575 0 +0.17(+3.24%)
Oct 04, 2019 5.400 5.400 5.400 50 +0.00(+0.00%)
Sep 23, 2019 5.400 5.400 5.400 0 -0.30(-5.26%)
Sep 20, 2019 5.700 5.700 5.700 75 +0.00(+0.00%)
Sep 19, 2019 5.700 5.700 5.700 25 +0.00(+0.00%)
Sep 18, 2019 5.600 5.700 5.600 5.700 300 +0.39(+7.27%)
Sep 16, 2019 5.314 5.314 5.314 0 +0.00(+0.00%)
Sep 13, 2019 5.314 5.314 5.314 5.314 100 +0.12(+2.38%)
Sep 12, 2019 5.190 5.190 5.190 5.190 500 +0.14(+2.77%)
Sep 10, 2019 5.050 5.050 5.050 0 +0.68(+15.56%)
Sep 04, 2019 4.370 4.370 4.370 0 +0.01(+0.23%)
Aug 27, 2019 4.360 4.360 4.360 0 -0.20(-4.39%)
Aug 23, 2019 4.560 4.560 4.560 0 -0.07(-1.51%)
Aug 16, 2019 4.630 4.630 4.630 0 +0.08(+1.76%)
Aug 12, 2019 4.550 4.550 4.550 0 -0.00(-0.04%)
Aug 09, 2019 4.520 4.552 4.520 4.552 2,400 -0.24(-4.94%)
Aug 06, 2019 4.788 4.788 4.788 0 -0.43(-8.27%)
Aug 05, 2019 5.220 5.220 5.220 50 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.