Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hpil Holding (OP: HPIL )

0.0001 UNCHANGED
Last Price Updated: 10:21 AM EST, Nov 9, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 0.0001 0.0001 0.0001 0.0001 21,817,248 +0.00(+0.00%)
Oct 29, 2020 0.0001 0.0001 0.0001 0.0001 33,814,620 +0.00(+0.00%)
Oct 28, 2020 0.0001 0.0002 0.0001 0.0001 187,206,032 +0.00(+0.00%)
Oct 27, 2020 0.0001 0.0002 0.0001 0.0001 338,549,024 +0.00(+0.00%)
Oct 26, 2020 0.0001 0.0002 0.0001 0.0001 266,040,576 -0.00(-50.00%)
Oct 23, 2020 0.0002 0.0002 0.0001 0.0002 179,485,200 +0.00(+0.00%)
Oct 22, 2020 0.0002 0.0002 0.0001 0.0002 479,142,592 +0.00(+0.00%)
Oct 21, 2020 0.0002 0.0002 0.0001 0.0002 147,059,744 +0.00(+0.00%)
Oct 20, 2020 0.0002 0.0002 0.0001 0.0002 104,790,000 +0.00(+0.00%)
Oct 19, 2020 0.0002 0.0002 0.0001 0.0002 146,167,808 +0.00(+0.00%)
Oct 16, 2020 0.0001 0.0002 0.0001 0.0002 230,372,496 +0.00(+0.00%)
Oct 15, 2020 0.0001 0.0002 0.0001 0.0002 205,764,848 +0.00(+0.00%)
Oct 14, 2020 0.0001 0.0002 0.0001 0.0002 236,660,704 +0.00(+0.00%)
Oct 13, 2020 0.0002 0.0002 0.0001 0.0002 146,309,504 +0.00(+0.00%)
Oct 12, 2020 0.0002 0.0002 0.0001 0.0002 357,156,800 +0.00(+0.00%)
Oct 09, 2020 0.0001 0.0002 0.0001 0.0002 225,155,904 +0.00(+0.00%)
Oct 08, 2020 0.0003 0.0003 0.0001 0.0002 275,364,768 -0.00(-33.33%)
Oct 07, 2020 0.0002 0.0003 0.0001 0.0003 870,169,472 +0.00(+50.00%)
Oct 06, 2020 0.0002 0.0002 0.0001 0.0002 143,676,544 +0.00(+0.00%)
Oct 05, 2020 0.0002 0.0002 0.0001 0.0002 66,167,976 +0.00(+0.00%)
Oct 02, 2020 0.0001 0.0002 0.0001 0.0002 267,256,608 +0.00(+0.00%)
Oct 01, 2020 0.0001 0.0002 0.0001 0.0002 361,498,112 +0.00(+100.00%)
Sep 30, 2020 0.0001 0.0001 0.0001 0.0001 5,010,000 +0.00(+0.00%)
Sep 28, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 24, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 23, 2020 0.0001 0.0001 0.0001 0.0001 3,029,375 +0.00(+0.00%)
Sep 21, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 18, 2020 0.0001 0.0001 0.0001 0.0001 20,000 +0.00(+0.00%)
Sep 17, 2020 0.0001 0.0001 0.0001 0.0001 1,040,000 +0.00(+0.00%)
Sep 16, 2020 0.0001 0.0001 0.0001 0.0001 130,000 +0.00(+0.00%)
Sep 15, 2020 0.0001 0.0001 0.0001 0.0001 40,000 +0.00(+0.00%)
Sep 14, 2020 0.0001 0.0001 0.0001 0.0001 540,000 +0.00(+0.00%)
Sep 10, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 09, 2020 0.0001 0.0001 0.0001 0.0001 166,000 +0.00(+0.00%)
Sep 08, 2020 0.0001 0.0001 0.0001 0.0001 5,000 +0.00(+0.00%)
Sep 04, 2020 0.0001 0.0001 0.0001 0.0001 16,000 +0.00(+0.00%)
Sep 03, 2020 0.0001 0.0001 0.0001 0.0001 6,000 +0.00(+0.00%)
Sep 02, 2020 0.0001 0.0001 0.0001 0.0001 19,000 +0.00(+0.00%)
Sep 01, 2020 0.0001 0.0001 0.0001 0.0001 27,000 +0.00(+0.00%)
Aug 31, 2020 0.0001 0.0001 0.0001 0.0001 19,000 +0.00(+0.00%)
Aug 28, 2020 0.0001 0.0001 0.0001 0.0001 2,026,900 +0.00(+0.00%)
Aug 27, 2020 0.0001 0.0001 0.0001 0.0001 1,558,000 +0.00(+0.00%)
Aug 26, 2020 0.0001 0.0001 0.0001 0.0001 5,006,000 +0.00(+0.00%)
Aug 25, 2020 0.0001 0.0001 0.0001 0.0001 10,000 +0.00(+0.00%)
Aug 20, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 19, 2020 0.0001 0.0001 0.0001 0.0001 100,000 +0.00(+0.00%)
Aug 18, 2020 0.0001 0.0001 0.0001 0.0001 1,300,000 +0.00(+0.00%)
Aug 17, 2020 0.0001 0.0001 0.0001 0.0001 510,000 +0.00(+0.00%)
Aug 12, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 06, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.