Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Orion Diversified Holding CO Inc (OP: OODH )

0.2500 UNCHANGED

Streaming Delayed Price Updated: 1:33 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 16, 2012	0.0400	0.0400	0.0400	0.0400	0	-0.03(-46.67%)
Oct 15, 2012	0.0750	0.0750	0.0750	0.0750	4,900	-0.03(-25.00%)
Oct 02, 2012		0.1000	0.1000	0.1000	0	-0.03(-23.08%)
Sep 28, 2012	0.1300	0.1300	0.1300	0.1300	0	+0.02(+18.18%)
Sep 27, 2012	0.1000	0.1100	0.1000	0.1100	63,500	+0.01(+10.00%)
Sep 26, 2012	0.1010	0.1010	0.1000	0.1000	8,300	-0.00(-0.99%)
Sep 25, 2012	0.2000	0.2000	0.1010	0.1010	28,150	-0.13(-55.58%)
Sep 24, 2012	0.2274	0.2274	0.2274	0.2274	750	-0.02(-9.04%)
Sep 18, 2012		0.2500	0.2500	0.2500	0	-0.10(-28.57%)
Sep 13, 2012		0.3500	0.3500	0.3500	90,000	-0.10(-22.22%)
Sep 12, 2012	0.7100	0.7100	0.4500	0.4500	1,420	-0.26(-36.62%)
Sep 11, 2012	0.3500	0.7100	0.3500	0.7100	10,550	+0.18(+33.96%)
Sep 07, 2012		0.5300	0.5300	0.5300	0	+0.18(+51.43%)
Sep 06, 2012	0.7100	1.020	0.2600	0.3500	24,130	-0.60(-63.16%)
Sep 05, 2012	0.9500	0.9500	0.9500	0.9500	300	+0.15(+18.75%)
Aug 31, 2012		0.8000	0.8000	0.8000	0	-0.21(-20.79%)
Aug 29, 2012		1.010	1.010	1.010	0	-0.49(-32.67%)
Aug 23, 2012		1.500	1.500	1.500	0	+0.00(+0.00%)
Aug 22, 2012	1.500	1.500	1.500	1.500	1,053	+0.00(+0.00%)
Aug 21, 2012	1.500	1.500	1.500	1.500	3,416	+0.15(+11.11%)
Aug 20, 2012	1.100	1.500	1.100	1.350	18,113	+0.30(+28.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Orion Diversified Holding CO Inc (OP: OODH )

Historical Prices