Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Tritent International Agriculture Inc (OP: UNMK )

N/A UNCHANGED

Last Price Updated: 3:56 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013		0.2300	0.2300	0.2300	0	+0.17(+283.33%)
Oct 30, 2013	0.0600	0.0600	0.0600	0.0600	270	+0.00(+0.00%)
Oct 25, 2013		0.0600	0.0600	0.0600	0	+0.00(+0.00%)
Oct 17, 2013		0.0600	0.0600	0.0600	0	+0.00(+0.00%)
Oct 16, 2013	0.0600	0.0600	0.0600	0.0600	324	-0.01(-14.29%)
Oct 14, 2013		0.0700	0.0700	0.0700	0	+0.00(+0.00%)
Oct 11, 2013	0.0700	0.0700	0.0700	0.0700	659	+0.00(+0.00%)
Oct 09, 2013		0.0700	0.0700	0.0700	0	+0.00(+0.00%)
Oct 03, 2013		0.0700	0.0700	0.0700	0	+0.00(+0.00%)
Oct 02, 2013	0.0700	0.0700	0.0700	0.0700	4,710	+0.00(+0.00%)
Oct 01, 2013	0.0700	0.0700	0.0700	0.0700	136	-0.01(-12.50%)
Sep 26, 2013	0.0800	0.0800	0.0800	0.0800	0	+0.00(+0.00%)
Sep 19, 2013	0.0800	0.0800	0.0800	0.0800	0	-0.01(-11.11%)
Sep 18, 2013	0.0900	0.0900	0.0900	0.0900	600	+0.01(+12.50%)
Sep 17, 2013	0.0800	0.0800	0.0800	0.0800	2,608	-0.03(-27.27%)
Sep 05, 2013	0.1100	0.1100	0.1100	0.1100	0	+0.04(+46.67%)
Aug 28, 2013		0.0750	0.0750	0.0750	0	+0.00(+7.14%)
Aug 21, 2013		0.0700	0.0700	0.0700	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Tritent International Agriculture Inc (OP: UNMK )

Historical Prices