Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sun Art Retail Group Ltd (OP: SURRY )

1.900 UNCHANGED
Last Price Updated: 2:05 PM EDT, Apr 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 10.16 10.16 10.16 0 -0.45(-4.24%)
Oct 24, 2019 10.61 10.61 10.61 0 +0.00(+0.00%)
Oct 11, 2019 10.61 10.61 10.61 0 +0.24(+2.31%)
Oct 09, 2019 10.37 10.37 10.37 0 +0.10(+0.94%)
Oct 04, 2019 10.27 10.27 10.27 0 +0.21(+2.12%)
Oct 03, 2019 10.06 10.06 10.06 10.06 148 -0.11(-1.04%)
Oct 02, 2019 10.35 10.35 10.17 2,352 -0.18(-1.78%)
Sep 23, 2019 10.35 10.35 10.35 0 +0.33(+3.27%)
Sep 11, 2019 10.02 10.02 10.02 0 +0.47(+4.94%)
Sep 06, 2019 9.550 9.550 9.550 0 -0.18(-1.81%)
Sep 04, 2019 9.726 9.726 9.726 0 +0.20(+2.11%)
Sep 03, 2019 9.525 9.525 9.525 9.525 706 -0.46(-4.65%)
Aug 28, 2019 9.990 9.990 9.990 0 +0.00(+0.00%)
Aug 21, 2019 9.990 9.990 9.990 0 +0.00(+0.00%)
Aug 16, 2019 9.990 9.990 9.990 0 -0.71(-6.64%)
Aug 13, 2019 10.70 10.70 10.70 0 +0.00(+0.00%)
Aug 09, 2019 10.70 10.70 10.70 0 +0.67(+6.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.