Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sun Art Retail Group Ltd (OP: SURRY )

1.900 UNCHANGED
Last Price Updated: 2:05 PM EDT, Apr 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 1.490 1.490 1.490 1.490 522 -0.19(-11.31%)
Oct 28, 2022 1.720 1.720 1.600 1.680 1,747 -0.11(-6.15%)
Oct 27, 2022 1.790 1.790 1.790 1.790 205 +0.20(+12.51%)
Oct 25, 2022 1.591 9 -0.04(-2.39%)
Oct 24, 2022 1.630 1.630 1.630 1.630 610 -0.11(-6.39%)
Oct 21, 2022 1.860 1.860 1.741 1.741 2,152 -0.04(-2.18%)
Oct 20, 2022 1.780 1.780 1.780 1.780 116 -0.32(-15.24%)
Sep 28, 2022 2.100 0 -0.18(-7.89%)
Sep 27, 2022 2.280 2.280 2.280 2.280 774 -0.03(-1.30%)
Sep 21, 2022 2.310 13 -0.01(-0.43%)
Sep 19, 2022 2.320 16 -0.15(-6.07%)
Sep 16, 2022 2.470 2.470 2.470 2.470 216 -0.08(-3.14%)
Sep 14, 2022 2.550 11 +0.15(+6.25%)
Sep 13, 2022 2.400 2.400 2.400 2.400 394 +0.01(+0.42%)
Sep 09, 2022 2.390 20 -0.14(-5.53%)
Sep 08, 2022 2.530 2.530 2.440 2.530 3,405 +0.01(+0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.