Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Zte Corp (OP: ZTCOF )

2.145 UNCHANGED
Streaming Delayed Price Updated: 3:33 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 25, 2012 1.420 1.420 1.420 0 +0.00(+0.00%)
Oct 22, 2012 1.420 1.420 1.420 0 +0.00(+0.00%)
Oct 18, 2012 1.420 1.420 1.420 1.420 0 +0.07(+5.19%)
Oct 17, 2012 1.350 1.350 1.350 1.350 360 -0.13(-8.78%)
Oct 16, 2012 1.375 1.520 1.340 1.480 16,490 +0.15(+11.28%)
Oct 15, 2012 1.440 1.460 1.330 1.330 5,000 -0.27(-16.88%)
Oct 10, 2012 1.600 1.600 1.600 0 +0.01(+0.63%)
Oct 08, 2012 1.590 1.590 1.590 0 +0.07(+4.61%)
Oct 02, 2012 1.520 1.520 1.520 1.520 0 +0.00(+0.00%)
Oct 01, 2012 1.520 1.520 1.520 1.520 900 +0.09(+6.29%)
Sep 27, 2012 1.430 1.430 1.430 0 +0.06(+4.38%)
Sep 26, 2012 1.370 1.370 1.370 1.370 900 -0.11(-7.43%)
Sep 20, 2012 1.480 1.480 1.480 0 +0.00(+0.00%)
Sep 19, 2012 1.480 1.480 1.480 1.480 1,000 +0.07(+4.96%)
Sep 17, 2012 1.410 1.410 1.410 0 +0.01(+0.71%)
Sep 13, 2012 1.400 1.400 1.400 0 +0.11(+8.53%)
Sep 12, 2012 1.290 1.290 1.290 1.290 1,000 +0.12(+10.26%)
Sep 05, 2012 1.170 1.170 1.170 0 -0.18(-13.33%)
Sep 04, 2012 1.350 1.350 1.350 1.350 3,500 -0.04(-2.88%)
Aug 31, 2012 1.357 1.390 1.357 1.390 2,000 -0.01(-0.71%)
Aug 29, 2012 1.400 1.400 1.400 0 -0.10(-6.67%)
Aug 27, 2012 1.500 1.500 1.500 1.500 5,697 +0.06(+4.17%)
Aug 23, 2012 1.440 1.440 1.440 0 -0.01(-0.69%)
Aug 22, 2012 1.480 1.480 1.450 1.450 11,500 +0.03(+2.11%)
Aug 16, 2012 1.420 1.420 1.420 0 -0.01(-0.70%)
Aug 06, 2012 1.430 1.430 1.430 0 -0.03(-1.89%)
Aug 03, 2012 1.458 1.458 1.458 1.458 200 +0.04(+2.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.