Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lanxess Ag (OP: LNXSF )

26.85 UNCHANGED
Streaming Delayed Price Updated: 1:03 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 10, 2012 78.00 78.00 78.00 78.00 0 -1.65(-2.07%)
Oct 09, 2012 79.65 79.65 79.65 79.65 100 -4.10(-4.90%)
Oct 01, 2012 83.75 83.75 83.75 0 -1.75(-2.05%)
Sep 27, 2012 85.50 85.50 85.50 0 -3.05(-3.44%)
Sep 19, 2012 88.55 88.55 88.55 0 +1.55(+1.78%)
Sep 17, 2012 87.00 87.00 87.00 0 -0.80(-0.91%)
Sep 14, 2012 87.75 87.80 87.75 87.80 600 +4.09(+4.89%)
Sep 12, 2012 83.71 83.71 83.71 1,998 +1.60(+1.95%)
Sep 11, 2012 81.00 82.11 81.00 82.11 444 +1.11(+1.37%)
Sep 10, 2012 81.00 81.00 81.00 81.00 480 +0.50(+0.62%)
Sep 07, 2012 80.50 80.50 80.50 80.50 530 +2.50(+3.21%)
Sep 04, 2012 78.00 78.00 78.00 0 +2.57(+3.41%)
Aug 31, 2012 75.40 75.55 74.50 75.43 72,535 +0.98(+1.32%)
Aug 30, 2012 74.45 74.45 74.45 74.45 160 -0.10(-0.13%)
Aug 24, 2012 74.55 74.55 74.55 0 -0.95(-1.26%)
Aug 20, 2012 75.50 75.50 75.50 0 +2.39(+3.27%)
Aug 08, 2012 73.11 73.11 73.11 0 -1.64(-2.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.