Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

First Resource Bancorp Inc (OP: FRSB )

13.75 UNCHANGED

Streaming Delayed Price Updated: 1:08 PM EDT, May 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	6.600	7.400	6.600	7.200	3,000	+0.90(+14.29%)
Oct 29, 2020	6.300	6.550	6.300	6.300	24,694	+0.00(+0.00%)
Oct 27, 2020		6.300	6.300	6.300	0	+0.00(+0.00%)
Oct 26, 2020	6.300	6.300	6.270	6.300	6,900	+0.00(+0.00%)
Oct 23, 2020	6.450	6.450	6.300	6.300	4,100	-0.05(-0.79%)
Oct 22, 2020	6.330	6.350	6.300	6.350	1,800	+0.08(+1.28%)
Oct 21, 2020	6.270	6.270	6.270	6.270	1,800	-0.08(-1.26%)
Oct 15, 2020		6.350	6.350	6.350	0	-0.15(-2.31%)
Oct 09, 2020		6.500	6.500	6.500	0	+0.00(+0.00%)
Oct 08, 2020	6.500	6.800	6.500	6.500	21,800	+0.00(+0.00%)
Oct 06, 2020		6.500	6.500	6.500	0	+0.20(+3.17%)
Oct 05, 2020	6.350	6.350	6.300	6.300	3,650	-0.08(-1.25%)
Oct 01, 2020		6.380	6.380	6.380	0	-0.07(-1.09%)
Sep 30, 2020	6.450	6.450	6.450	6.450	3,337	-0.05(-0.77%)
Sep 22, 2020		6.500	6.500	6.500	0	-0.12(-1.81%)
Sep 21, 2020	6.620	6.620	6.620	6.620	100	-0.01(-0.15%)
Sep 18, 2020	6.630	6.630	6.630	6.630	100	-0.22(-3.21%)
Sep 17, 2020	6.850	6.850	6.850	6.850	200	+0.22(+3.32%)
Sep 08, 2020		6.630	6.630	6.630	0	-0.07(-1.04%)
Sep 01, 2020		6.700	6.700	6.700	0	+0.00(+0.00%)
Aug 31, 2020	6.700	6.700	6.700	6.700	4,100	-0.05(-0.74%)
Aug 28, 2020	6.750	6.750	6.750	6.750	2,000	+0.00(+0.00%)
Aug 27, 2020	6.700	6.750	6.700	6.750	200	+0.05(+0.75%)
Aug 25, 2020		6.700	6.700	6.700	0	+0.00(+0.00%)
Aug 24, 2020	6.700	6.700	6.700	6.700	435	+0.07(+1.06%)
Aug 21, 2020	6.630	6.630	6.630	6.630	400	-0.02(-0.30%)
Aug 20, 2020	6.630	6.800	6.630	6.650	800	+0.02(+0.30%)
Aug 19, 2020	6.950	6.950	6.630	6.630	5,804	-0.37(-5.29%)
Aug 17, 2020		7.000	7.000	7.000	0	+0.25(+3.70%)
Aug 14, 2020	6.750	6.750	6.750	6.750	1,000	+0.05(+0.75%)
Aug 13, 2020	6.700	6.700	6.700	6.700	200	-0.05(-0.74%)
Aug 12, 2020	6.750	6.750	6.750	6.750	2,700	+0.00(+0.00%)
Aug 11, 2020	6.950	6.950	6.700	6.750	7,500	+0.05(+0.75%)
Aug 07, 2020		6.700	6.700	6.700	0	+0.05(+0.75%)
Aug 06, 2020	6.750	6.750	6.650	6.650	5,400	-0.10(-1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

First Resource Bancorp Inc (OP: FRSB )

Historical Prices