Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Finmeccanica Spa (OP: FINMF )

25.31 UNCHANGED
Streaming Delayed Price Updated: 2:34 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 26, 2015 13.73 13.73 13.73 0 +0.38(+2.85%)
Oct 21, 2015 13.35 13.35 13.35 13,000 +0.11(+0.83%)
Oct 20, 2015 13.31 13.31 13.24 13.24 490 -0.43(-3.15%)
Oct 19, 2015 13.67 13.67 13.67 13.67 335 +0.14(+1.03%)
Oct 12, 2015 13.53 13.53 13.53 0 +0.20(+1.50%)
Oct 05, 2015 13.33 13.33 13.33 0 +0.59(+4.63%)
Sep 28, 2015 12.74 12.74 12.74 0 -1.07(-7.75%)
Sep 21, 2015 13.81 13.81 13.81 0 -0.36(-2.54%)
Sep 14, 2015 14.17 14.17 14.17 10 +0.26(+1.83%)
Sep 11, 2015 13.91 13.91 13.91 13.91 103 +0.60(+4.55%)
Sep 08, 2015 13.31 13.31 13.31 0 -0.15(-1.11%)
Sep 01, 2015 13.46 13.46 13.46 0 -0.11(-0.81%)
Aug 31, 2015 13.59 13.59 13.57 13.57 2,875 +0.32(+2.42%)
Aug 24, 2015 13.25 13.25 13.25 0 -0.48(-3.51%)
Aug 19, 2015 13.73 13.73 13.73 0 -0.11(-0.78%)
Aug 18, 2015 13.84 13.84 13.84 13.84 190 -0.15(-1.07%)
Aug 17, 2015 14.05 14.05 13.99 13.99 1,227 -0.64(-4.37%)
Aug 10, 2015 14.63 14.63 14.63 0 -0.08(-0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.