Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Finmeccanica Spa (OP: FINMF )

24.91 UNCHANGED
Streaming Delayed Price Updated: 11:13 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 26, 2018 10.98 10.98 10.98 0 -0.38(-3.35%)
Oct 19, 2018 11.36 11.36 11.36 0 -0.09(-0.79%)
Oct 15, 2018 11.45 11.45 11.45 0 -0.31(-2.64%)
Oct 09, 2018 11.76 11.76 11.76 0 -0.55(-4.47%)
Oct 04, 2018 12.31 12.31 12.31 0 +0.15(+1.23%)
Oct 02, 2018 12.16 12.16 12.16 0 +0.00(+0.00%)
Oct 01, 2018 12.16 12.16 12.16 12.16 100 +0.12(+1.00%)
Sep 28, 2018 12.04 12.04 12.04 12.04 400 -0.65(-5.12%)
Sep 26, 2018 12.69 12.69 12.69 0 +1.53(+13.71%)
Sep 24, 2018 11.16 11.16 11.16 0 +0.00(+0.00%)
Sep 19, 2018 11.16 11.16 11.16 0 +0.00(+0.00%)
Sep 18, 2018 11.16 11.16 11.16 17 +0.00(+0.00%)
Sep 17, 2018 11.16 11.16 11.16 40 +0.00(+0.00%)
Sep 07, 2018 11.16 11.16 11.16 0 -0.62(-5.30%)
Aug 29, 2018 11.79 11.79 11.79 0 +0.28(+2.39%)
Aug 27, 2018 11.51 11.51 11.51 0 +0.07(+0.61%)
Aug 24, 2018 11.43 11.44 11.43 11.44 1,000 +0.21(+1.82%)
Aug 20, 2018 11.23 11.23 11.23 0 +0.12(+1.13%)
Aug 17, 2018 11.11 11.11 10.97 11.11 3,400 -0.49(-4.22%)
Aug 16, 2018 11.60 11.60 11.60 47 +0.00(+0.00%)
Aug 15, 2018 11.60 11.60 11.60 11.60 100 -0.02(-0.17%)
Aug 14, 2018 11.62 11.62 11.62 11.62 890 +0.47(+4.22%)
Aug 13, 2018 11.15 11.15 11.15 25 +0.00(+0.00%)
Aug 08, 2018 11.15 11.15 11.15 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.