Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Finmeccanica Spa (OP: FINMF )

24.91 UNCHANGED
Streaming Delayed Price Updated: 11:13 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 7.810 7.810 7.810 7.810 200 -0.59(-7.02%)
Oct 28, 2022 8.400 8.400 8.400 8.400 284 +0.45(+5.66%)
Oct 24, 2022 7.950 0 +0.74(+10.26%)
Oct 20, 2022 7.210 0 +0.56(+8.42%)
Oct 13, 2022 6.650 10 -0.33(-4.72%)
Oct 12, 2022 6.710 7.020 6.710 6.979 1,668 -0.42(-5.68%)
Oct 06, 2022 7.400 13 +0.54(+7.87%)
Oct 05, 2022 7.350 7.350 6.860 6.860 842 -1.02(-12.94%)
Sep 27, 2022 7.880 0 +0.44(+5.91%)
Sep 23, 2022 7.440 50 -0.26(-3.38%)
Sep 21, 2022 7.700 0 +0.33(+4.48%)
Sep 20, 2022 7.370 7.370 7.370 7.370 331 -0.63(-7.87%)
Sep 16, 2022 8.000 0 +0.74(+10.19%)
Sep 15, 2022 7.260 8.070 7.260 7.260 16,528 -0.89(-10.92%)
Sep 08, 2022 8.150 125 +0.05(+0.62%)
Sep 07, 2022 7.454 8.100 7.454 8.100 4,494 -0.02(-0.25%)
Sep 06, 2022 8.120 8.120 8.120 8.120 482 -0.43(-5.03%)
Aug 30, 2022 8.550 10 -0.12(-1.38%)
Aug 29, 2022 8.670 8.670 8.670 8.670 445 +0.26(+3.09%)
Aug 26, 2022 9.050 9.050 8.410 8.410 1,204 -0.59(-6.56%)
Aug 25, 2022 9.000 9.000 9.000 9.000 403 +0.05(+0.56%)
Aug 19, 2022 8.950 25 -0.60(-6.28%)
Aug 18, 2022 9.550 9.550 9.550 9.550 432 -0.07(-0.73%)
Aug 12, 2022 9.620 0 +0.66(+7.37%)
Aug 08, 2022 8.960 0 +0.15(+1.70%)
Aug 05, 2022 9.450 9.450 8.810 8.810 1,826 -0.73(-7.65%)
Aug 02, 2022 9.540 0 -0.35(-3.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.