Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Firemans Contractors Inc (OP: FRCN )

0.0001 UNCHANGED

Last Price Updated: 1:21 PM EDT, May 30, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2019		0.0002	0.0002	0.0002	0	+0.00(+0.00%)
Oct 28, 2019		0.0002	0.0002	0.0002	0	+0.00(+0.00%)
Oct 17, 2019		0.0002	0.0002	0.0002	0	+0.00(+0.00%)
Oct 03, 2019		0.0002	0.0002	0.0002	0	+0.00(+0.00%)
Sep 25, 2019		0.0002	0.0002	0.0002	0	+0.00(+0.00%)
Sep 23, 2019		0.0002	0.0002	0.0002	0	+0.00(+0.00%)
Sep 20, 2019	0.0002	0.0002	0.0002	0.0002	10,000	+0.00(+100.00%)
Sep 19, 2019	0.0001	0.0001	0.0001	0.0001	29,428,334	-0.00(-50.00%)
Sep 17, 2019		0.0002	0.0002	0.0002	0	+0.00(+0.00%)
Sep 13, 2019		0.0002	0.0002	0.0002	0	+0.00(+100.00%)
Sep 12, 2019	0.0001	0.0001	0.0001	0.0001	100	-0.00(-50.00%)
Sep 09, 2019		0.0002	0.0002	0.0002	0	+0.00(+0.00%)
Sep 06, 2019	0.0002	0.0002	0.0002	0.0002	1,999,900	+0.00(+0.00%)
Aug 29, 2019		0.0002	0.0002	0.0002	0	+0.00(+0.00%)
Aug 26, 2019		0.0002	0.0002	0.0002	0	+0.00(+0.00%)
Aug 22, 2019		0.0002	0.0002	0.0002	0	+0.00(+0.00%)
Aug 21, 2019	0.0002	0.0002	0.0001	0.0002	2,060,000	+0.00(+0.00%)
Aug 20, 2019	0.0002	0.0002	0.0002	0.0002	1,000,000	+0.00(+0.00%)
Aug 19, 2019	0.0002	0.0003	0.0002	0.0002	102,961,496	+0.00(+0.00%)
Aug 08, 2019		0.0002	0.0002	0.0002	0	+0.00(+0.00%)
Aug 06, 2019		0.0002	0.0002	0.0002	0	+0.00(+0.00%)
Aug 05, 2019	0.0002	0.0002	0.0002	0.0002	225,200	+0.00(+0.00%)
Aug 02, 2019	0.0002	0.0002	0.0002	0.0002	3,199,900	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Firemans Contractors Inc (OP: FRCN )

Historical Prices