Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acom Co. Ltd ADR (OP: ACMUY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2012 7.435 7.435 7.330 7.330 781 +0.18(+2.52%)
Oct 26, 2012 7.150 7.150 7.150 0 +0.11(+1.56%)
Oct 22, 2012 7.040 7.040 7.040 0 +0.07(+1.00%)
Oct 19, 2012 7.160 7.160 6.970 6.970 765 -0.24(-3.33%)
Oct 16, 2012 7.210 7.210 7.210 7.210 0 +0.18(+2.56%)
Oct 15, 2012 7.055 7.055 7.030 7.030 431 +0.21(+3.08%)
Oct 12, 2012 6.720 6.820 6.720 6.820 1,052 +0.22(+3.33%)
Oct 11, 2012 6.600 6.600 6.600 6.600 500 +0.04(+0.61%)
Oct 08, 2012 6.560 6.560 6.560 0 -0.05(-0.76%)
Oct 04, 2012 6.610 6.610 6.610 6.610 0 +0.02(+0.30%)
Oct 03, 2012 6.590 6.590 6.590 6.590 511 +0.24(+3.78%)
Oct 02, 2012 6.350 6.350 6.350 6.350 1,000 +0.00(+0.00%)
Sep 28, 2012 6.350 6.350 6.350 6.350 0 -0.04(-0.63%)
Sep 27, 2012 6.390 6.390 6.390 6.390 3,156 +0.12(+1.91%)
Sep 26, 2012 6.270 6.270 6.270 6.270 500 +0.12(+1.95%)
Sep 24, 2012 6.150 6.150 6.150 0 +0.19(+3.19%)
Sep 21, 2012 5.960 5.960 5.960 5.960 751 +0.02(+0.34%)
Sep 20, 2012 5.950 5.950 5.940 5.940 1,500 +0.03(+0.51%)
Sep 19, 2012 5.910 5.910 5.910 5.910 1,000 -0.11(-1.83%)
Sep 17, 2012 6.020 6.020 6.020 0 -0.03(-0.50%)
Sep 14, 2012 6.050 6.050 6.050 6.050 1,439 +0.23(+3.95%)
Sep 13, 2012 5.790 5.820 5.720 5.820 1,202 +0.15(+2.65%)
Sep 12, 2012 5.670 5.670 5.670 5.670 720 +0.04(+0.71%)
Sep 11, 2012 5.621 5.668 5.620 5.630 813 -0.05(-0.88%)
Sep 10, 2012 5.680 5.680 5.680 5.680 500 +0.00(+0.00%)
Sep 07, 2012 5.680 5.680 5.680 5.680 500 -0.06(-1.05%)
Sep 06, 2012 5.640 5.740 5.640 5.740 1,090 +0.24(+4.36%)
Sep 05, 2012 5.500 5.500 5.500 5.500 490 -0.12(-2.14%)
Sep 04, 2012 5.620 5.620 5.620 5.620 500 -0.27(-4.58%)
Aug 31, 2012 5.720 5.950 5.720 5.890 1,296 -0.09(-1.46%)
Aug 29, 2012 5.978 5.978 5.978 0 +0.43(+7.70%)
Aug 27, 2012 5.580 5.580 5.550 5.550 976 -0.08(-1.42%)
Aug 24, 2012 5.620 5.630 5.550 5.630 1,946 +0.19(+3.49%)
Aug 23, 2012 5.440 5.440 5.440 5.440 785 -0.12(-2.16%)
Aug 22, 2012 5.510 5.560 5.510 5.560 978 -0.13(-2.28%)
Aug 14, 2012 5.690 5.690 5.690 0 -0.02(-0.35%)
Aug 13, 2012 5.770 5.770 5.710 5.710 272 -0.11(-1.89%)
Aug 11, 2012 5.820 5.820 5.820 5.820 100 +0.00(+0.00%)
Aug 10, 2012 5.820 5.820 5.820 5.820 100 +0.32(+5.82%)
Aug 09, 2012 5.500 5.500 5.500 5.500 255 +0.20(+3.77%)
Aug 08, 2012 5.360 5.360 5.300 5.300 755 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.