Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Utilicraft Aerospace (OP: UITA )

N/A UNCHANGED
Last Price Updated: 3:48 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2011 0.0150 0.0150 0.0145 0.0150 74,000 +0.00(+15.38%)
Oct 28, 2011 0.0130 0.0130 0.0103 0.0130 28,000 +0.00(+0.00%)
Oct 27, 2011 0.0130 0.0130 0.0130 0.0130 50,000 -0.01(-29.73%)
Oct 26, 2011 0.0185 0.0185 0.0185 0.0185 2,000 +0.00(+0.00%)
Oct 25, 2011 0.0100 0.0185 0.0100 0.0185 19,750 +0.00(+0.00%)
Oct 24, 2011 0.0100 0.0185 0.0100 0.0185 142,500 +0.00(+0.00%)
Oct 20, 2011 0.0185 0.0185 0.0185 0.0185 0 +0.00(+23.33%)
Oct 18, 2011 0.0150 0.0150 0.0150 0.0150 0 -0.00(-21.05%)
Oct 14, 2011 0.0190 0.0190 0.0190 0 +0.01(+72.73%)
Oct 13, 2011 0.0110 0.0110 0.0110 0.0110 80,000 +0.00(+10.00%)
Oct 07, 2011 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Oct 05, 2011 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Sep 27, 2011 0.0100 0.0100 0.0100 0.0100 0 +0.00(+25.00%)
Sep 26, 2011 0.0100 0.0100 0.0080 0.0080 106,000 +0.00(+0.00%)
Sep 23, 2011 0.0100 0.0100 0.0080 0.0080 102,344 -0.00(-20.00%)
Sep 22, 2011 0.0100 0.0100 0.0100 0.0100 10,000 +0.00(+0.00%)
Sep 19, 2011 0.0100 0.0100 0.0100 0 -0.00(-9.09%)
Sep 01, 2011 0.0110 0.0110 0.0110 0.0110 0 +0.00(+0.00%)
Aug 31, 2011 0.0105 0.0110 0.0105 0.0110 5,500 +0.00(+4.76%)
Aug 30, 2011 0.0080 0.0105 0.0080 0.0105 12,390 +0.00(+0.96%)
Aug 29, 2011 0.0100 0.0104 0.0100 0.0104 34,300 -0.00(-9.57%)
Aug 26, 2011 0.0115 0.0115 0.0115 0.0115 10,000 +0.00(+15.00%)
Aug 25, 2011 0.0100 0.0100 0.0100 0.0100 440 +0.00(+25.00%)
Aug 24, 2011 0.0100 0.0100 0.0080 0.0080 100,980 -0.00(-33.33%)
Aug 23, 2011 0.0120 0.0120 0.0120 0.0120 10,000 +0.00(+9.09%)
Aug 22, 2011 0.0120 0.0120 0.0110 0.0110 26,000 +0.00(+10.00%)
Aug 18, 2011 0.0100 0.0100 0.0100 0 -0.00(-16.67%)
Aug 17, 2011 0.0085 0.0120 0.0085 0.0120 7,000 +0.00(+0.00%)
Aug 16, 2011 0.0120 0.0120 0.0100 0.0120 15,000 +0.00(+0.00%)
Aug 15, 2011 0.0120 0.0120 0.0120 0.0120 50,000 +0.00(+9.09%)
Aug 10, 2011 0.0110 0.0110 0.0110 0 -0.00(-26.67%)
Aug 09, 2011 0.0150 0.0150 0.0150 0.0150 40,000 -0.00(-6.25%)
Aug 03, 2011 0.0160 0.0160 0.0160 0 -0.00(-3.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.