Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Atlas Mara CO Nvest Ltd (OP: AAMAF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2014		9.199	9.199	9.199	0	-0.00(-0.01%)
Oct 28, 2014	9.000	9.200	9.000	9.200	4,800	+0.27(+3.02%)
Oct 27, 2014	8.920	8.842	8.842	8.930	1,050	+0.09(+1.00%)
Oct 24, 2014	8.842	8.842	8.842	8.842	1,200	+0.04(+0.47%)
Oct 23, 2014	8.803	8.900	8.790	8.800	58,000	+0.42(+4.97%)
Oct 22, 2014	8.383	8.383	8.383	8.383	1,500	+0.13(+1.62%)
Oct 21, 2014	8.300	8.300	8.250	8.250	12,000	-0.75(-8.33%)
Oct 17, 2014	9.000	9.000	9.000	9.000	1,000	+0.20(+2.27%)
Oct 16, 2014	8.800	8.800	8.800	8.800	2,500	-0.70(-7.37%)
Oct 10, 2014		9.500	9.500	9.500	0	-0.07(-0.73%)
Oct 09, 2014	9.509	9.570	9.509	9.570	15,250	-0.53(-5.25%)
Oct 03, 2014		10.10	10.10	10.10	0	+0.00(+0.00%)
Sep 30, 2014		10.10	10.10	10.10	0	+0.17(+1.71%)
Sep 26, 2014		9.930	9.930	9.930	0	+0.14(+1.43%)
Sep 22, 2014		9.790	9.790	9.790	75	-0.76(-7.20%)
Sep 19, 2014	10.55	10.55	10.55	10.55	100	-0.95(-8.26%)
Sep 18, 2014	10.41	11.50	10.41	11.50	2,900	+0.71(+6.58%)
Sep 17, 2014	10.68	10.79	10.68	10.79	1,000	-1.01(-8.56%)
Sep 16, 2014	11.80	11.80	11.80	11.80	2,542	+1.15(+10.80%)
Sep 15, 2014	10.65	10.65	10.65	10.65	2,500	+0.05(+0.47%)
Sep 10, 2014		10.60	10.60	10.60	0	+0.34(+3.35%)
Sep 09, 2014	10.26	10.26	10.26	10.26	26,689	+0.05(+0.46%)
Sep 08, 2014	10.26	10.26	10.21	10.21	5,600	-0.04(-0.43%)
Sep 02, 2014		10.25	10.25	10.25	0	-0.25(-2.35%)
Aug 29, 2014		10.50	10.50	10.50	0	-0.16(-1.50%)
Aug 28, 2014	10.66	10.66	10.66	10.66	500	-0.39(-3.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Atlas Mara CO Nvest Ltd (OP: AAMAF )

Historical Prices