Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2014 1.310 1.380 1.150 1.285 134,150 +0.04(+3.63%)
Oct 30, 2014 1.290 1.290 1.220 1.240 52,878 -0.05(-3.88%)
Oct 29, 2014 1.265 1.380 1.220 1.290 115,655 +0.01(+0.78%)
Oct 28, 2014 1.290 1.360 1.200 1.280 155,622 +0.01(+0.79%)
Oct 27, 2014 1.210 1.430 1.270 1.270 166,730 +0.00(+0.00%)
Oct 24, 2014 1.410 1.420 1.050 1.270 344,479 +0.00(+0.00%)
Oct 23, 2014 1.275 1.390 1.190 1.270 256,301 +0.06(+4.96%)
Oct 22, 2014 1.130 1.300 1.100 1.210 478,008 +0.13(+12.04%)
Oct 21, 2014 0.8000 1.140 0.7800 1.080 556,038 +0.25(+30.12%)
Oct 20, 2014 0.8150 0.9200 0.7900 0.8300 443,029 -0.12(-12.63%)
Oct 17, 2014 0.9500 0.9950 0.8812 0.9500 176,158 -0.03(-3.06%)
Oct 16, 2014 1.050 1.050 0.9380 0.9800 343,917 -0.07(-6.67%)
Oct 15, 2014 1.140 1.180 1.050 1.050 204,442 -0.07(-6.25%)
Oct 14, 2014 1.240 1.250 1.020 1.120 277,704 -0.04(-3.45%)
Oct 13, 2014 1.380 1.380 1.100 1.160 380,566 -0.21(-15.33%)
Oct 10, 2014 1.330 1.460 1.280 1.370 65,300 +0.04(+3.01%)
Oct 09, 2014 1.470 1.480 1.320 1.330 91,791 -0.15(-10.14%)
Oct 08, 2014 1.470 1.610 1.460 1.480 111,683 +0.01(+0.68%)
Oct 07, 2014 1.770 1.770 1.460 1.470 127,405 -0.13(-8.13%)
Oct 06, 2014 1.670 1.760 1.520 1.600 64,864 -0.08(-4.76%)
Oct 03, 2014 1.920 1.950 1.660 1.680 78,597 -0.24(-12.50%)
Oct 02, 2014 1.930 2.070 1.800 1.920 51,634 +0.01(+0.52%)
Oct 01, 2014 2.090 2.090 1.860 1.910 78,230 -0.17(-8.17%)
Sep 30, 2014 1.800 2.240 1.800 2.080 193,785 +0.28(+15.56%)
Sep 29, 2014 1.760 1.800 1.670 1.800 29,634 +0.05(+2.86%)
Sep 26, 2014 1.710 1.782 1.620 1.750 57,086 +0.09(+5.42%)
Sep 25, 2014 1.570 1.790 1.510 1.660 77,896 +0.06(+3.75%)
Sep 24, 2014 1.630 1.660 1.590 1.600 40,738 -0.02(-1.23%)
Sep 23, 2014 1.450 1.660 1.450 1.620 108,089 +0.17(+11.72%)
Sep 22, 2014 1.550 1.550 1.450 1.450 86,448 -0.10(-6.45%)
Sep 19, 2014 1.680 1.720 1.510 1.550 123,577 -0.15(-8.82%)
Sep 18, 2014 1.750 1.760 1.660 1.700 21,356 -0.05(-2.86%)
Sep 17, 2014 1.710 1.784 1.700 1.750 39,898 +0.04(+2.34%)
Sep 16, 2014 1.710 1.765 1.690 1.710 27,121 +0.00(+0.00%)
Sep 15, 2014 1.840 1.855 1.670 1.710 108,864 -0.14(-7.57%)
Sep 12, 2014 1.810 1.850 1.750 1.850 35,562 -0.01(-0.54%)
Sep 11, 2014 1.875 1.900 1.790 1.860 47,655 -0.02(-1.06%)
Sep 10, 2014 1.750 1.880 1.650 1.880 86,190 +0.13(+7.43%)
Sep 09, 2014 1.775 1.800 1.690 1.750 69,473 -0.04(-2.23%)
Sep 08, 2014 1.810 1.870 1.690 1.790 82,991 -0.08(-4.28%)
Sep 05, 2014 1.920 1.950 1.850 1.870 66,818 -0.06(-3.11%)
Sep 04, 2014 2.070 2.070 1.885 1.930 267,686 -0.12(-5.85%)
Sep 03, 2014 2.070 2.110 2.050 2.050 68,555 -0.01(-0.49%)
Sep 02, 2014 2.110 2.125 2.050 2.060 155,267 -0.02(-0.96%)
Aug 29, 2014 2.080 2.080 2.080 0 -0.14(-6.31%)
Aug 28, 2014 2.140 2.250 2.130 2.220 78,358 +0.09(+4.23%)
Aug 27, 2014 2.350 2.350 2.090 2.130 149,745 -0.23(-9.75%)
Aug 26, 2014 2.390 2.450 2.300 2.360 62,417 -0.03(-1.26%)
Aug 25, 2014 2.320 2.460 2.302 2.390 102,786 +0.09(+3.91%)
Aug 22, 2014 2.250 2.330 2.250 2.300 59,861 +0.05(+2.22%)
Aug 21, 2014 2.440 2.440 2.200 2.250 134,347 -0.19(-7.79%)
Aug 20, 2014 2.200 2.600 2.050 2.440 557,594 -0.40(-14.08%)
Aug 19, 2014 2.800 2.840 2.650 2.840 76,267 +0.11(+4.03%)
Aug 18, 2014 2.820 2.980 2.700 2.730 173,346 -0.06(-2.15%)
Aug 15, 2014 2.660 2.900 2.660 2.790 206,719 +0.14(+5.28%)
Aug 14, 2014 2.700 2.780 2.520 2.650 105,986 -0.01(-0.38%)
Aug 13, 2014 2.630 2.800 2.610 2.660 101,660 +0.06(+2.31%)
Aug 12, 2014 2.740 2.840 2.520 2.600 101,306 -0.14(-5.11%)
Aug 11, 2014 2.590 2.950 2.570 2.740 184,761 +0.17(+6.61%)
Aug 08, 2014 2.310 2.580 2.300 2.570 130,724 +0.28(+12.23%)
Aug 07, 2014 2.430 2.430 2.200 2.290 109,720 -0.15(-6.15%)
Aug 06, 2014 2.690 2.690 2.210 2.440 395,441 -0.27(-9.96%)
Aug 05, 2014 2.560 3.055 2.480 2.710 765,643 +0.11(+4.23%)
Aug 04, 2014 2.080 2.620 2.080 2.600 507,113 +0.52(+25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.