Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cyios Corp (OP: CYIO )

0.0129 -0.0007 (-5.15%)
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 27, 2016 0.0224 0.0224 0.0224 0 +0.00(+2.47%)
Oct 25, 2016 0.0219 0.0219 0.0219 0 -0.00(-6.58%)
Oct 24, 2016 0.0200 0.0234 0.0200 0.0234 3,700 +0.00(+1.74%)
Oct 17, 2016 0.0230 0.0230 0.0230 0 +0.00(+15.00%)
Oct 14, 2016 0.0200 0.0200 0.0200 0.0200 100 -0.00(-17.70%)
Oct 11, 2016 0.0243 0.0243 0.0243 0 +0.00(+0.00%)
Oct 07, 2016 0.0243 0.0243 0.0243 0 +0.00(+21.50%)
Oct 06, 2016 0.0141 0.0247 0.0141 0.0200 123,800 -0.00(-19.68%)
Oct 03, 2016 0.0249 0.0249 0.0249 0.0249 0 +0.00(+0.00%)
Sep 30, 2016 0.0249 0.0249 0.0249 0.0249 0 +0.00(+0.00%)
Sep 29, 2016 0.0249 0.0249 0.0249 0.0249 0 +0.00(+0.00%)
Sep 28, 2016 0.0249 0.0249 0.0249 0.0249 0 +0.00(+0.00%)
Sep 27, 2016 0.0249 0.0249 0.0249 0.0249 0 +0.00(+0.00%)
Sep 23, 2016 0.0249 0.0249 0.0249 0 +0.00(+0.00%)
Sep 16, 2016 0.0249 0.0249 0.0249 0 +0.00(+0.00%)
Sep 12, 2016 0.0249 0.0249 0.0249 0 +0.00(+15.10%)
Sep 09, 2016 0.0216 0.0216 0.0216 0.0216 20,000 -0.01(-35.99%)
Sep 08, 2016 0.0338 0.0338 0.0338 0.0338 500 +0.02(+119.48%)
Sep 07, 2016 0.0160 0.0338 0.0154 0.0154 1,891 -0.02(-54.44%)
Sep 06, 2016 0.0338 0.0338 0.0338 0.0338 1,000 +0.01(+25.65%)
Sep 01, 2016 0.0269 0.0269 0.0269 0 +0.01(+34.50%)
Aug 31, 2016 0.0200 0.0200 0.0161 0.0200 25,800 -0.01(-30.56%)
Aug 30, 2016 0.0289 0.0289 0.0200 0.0288 31,300 +0.01(+44.00%)
Aug 29, 2016 0.0200 0.0200 0.0200 0.0200 3,500 -0.01(-30.56%)
Aug 25, 2016 0.0288 0.0288 0.0288 0 +0.00(+0.00%)
Aug 19, 2016 0.0288 0.0288 0.0288 0 +0.00(+15.20%)
Aug 16, 2016 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Aug 09, 2016 0.0250 0.0250 0.0250 0 -0.01(-24.70%)
Aug 08, 2016 0.0212 0.0398 0.0142 0.0332 51,275 -0.01(-16.58%)
Aug 02, 2016 0.0398 0.0398 0.0398 0 +0.00(+13.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.