Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nightfood Holdings Inc (OP: NGTF )

0.0280 UNCHANGED
Streaming Delayed Price Updated: 3:12 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 0.0200 0.0250 0.0193 0.0193 103,000 +0.00(+4.32%)
Oct 30, 2023 0.0171 0.0200 0.0171 0.0185 91,318 -0.00(-11.48%)
Oct 27, 2023 0.0220 0.0220 0.0200 0.0209 195,179 -0.00(-6.70%)
Oct 26, 2023 0.0224 0.0228 0.0220 0.0224 16,168 -0.00(-2.18%)
Oct 25, 2023 0.0220 0.0229 0.0220 0.0229 14,990 -0.00(-4.58%)
Oct 24, 2023 0.0220 0.0244 0.0211 0.0240 173,337 +0.00(+14.29%)
Oct 23, 2023 0.0250 0.0250 0.0210 0.0210 250,800 -0.00(-18.60%)
Oct 20, 2023 0.0295 0.0295 0.0258 0.0258 3,602 +0.00(+0.00%)
Oct 19, 2023 0.0220 0.0263 0.0220 0.0258 102,531 -0.00(-0.77%)
Oct 18, 2023 0.0217 0.0300 0.0215 0.0260 94,374 -0.00(-13.33%)
Oct 17, 2023 0.0300 0.0300 0.0300 0.0300 352 +0.00(+16.28%)
Oct 16, 2023 0.0251 0.0281 0.0213 0.0258 308,980 -0.00(-13.71%)
Oct 13, 2023 0.0251 0.0362 0.0251 0.0299 65,819 -0.01(-24.49%)
Oct 12, 2023 0.0399 0.0399 0.0263 0.0396 133,000 +0.00(+6.45%)
Oct 11, 2023 0.0347 0.0375 0.0283 0.0372 80,900 +0.01(+24.00%)
Oct 10, 2023 0.0425 0.0425 0.0300 0.0300 412,200 -0.01(-15.01%)
Oct 09, 2023 0.0353 0.0353 0.0353 0.0353 497 -0.00(-11.75%)
Oct 06, 2023 0.0400 0.0425 0.0400 0.0400 125,400 +0.01(+33.33%)
Oct 05, 2023 0.0412 0.0412 0.0300 0.0300 149,582 -0.01(-14.29%)
Oct 04, 2023 0.0320 0.0372 0.0142 0.0350 354,640 -0.00(-12.50%)
Oct 03, 2023 0.0356 0.0412 0.0320 0.0400 271,337 +0.01(+24.22%)
Oct 02, 2023 0.0341 0.0425 0.0322 0.0322 72,550 -0.01(-24.24%)
Sep 29, 2023 0.0400 0.0425 0.0400 0.0425 56,900 +0.00(+7.59%)
Sep 28, 2023 0.0400 0.0400 0.0320 0.0395 167,600 -0.00(-1.25%)
Sep 27, 2023 0.0374 0.0425 0.0365 0.0400 27,910 +0.00(+8.11%)
Sep 26, 2023 0.0398 0.0398 0.0357 0.0370 39,629 -0.00(-7.04%)
Sep 25, 2023 0.0398 0.0398 0.0398 0.0398 9,450 +0.00(+0.00%)
Sep 22, 2023 0.0370 0.0398 0.0364 0.0398 74,543 +0.01(+18.10%)
Sep 21, 2023 0.0349 0.0370 0.0304 0.0337 292,984 -0.00(-3.44%)
Sep 20, 2023 0.0398 0.0398 0.0287 0.0349 627,444 -0.00(-6.93%)
Sep 19, 2023 0.0413 0.0413 0.0344 0.0375 42,106 +0.00(+7.14%)
Sep 18, 2023 0.0340 0.0350 0.0340 0.0350 20,986 +0.00(+7.69%)
Sep 15, 2023 0.0300 0.0350 0.0300 0.0325 166,095 +0.00(+8.33%)
Sep 14, 2023 0.0300 0.0300 0.0275 0.0300 197,831 +0.00(+0.00%)
Sep 13, 2023 0.0205 0.0300 0.0205 0.0300 94,849 +0.01(+44.93%)
Sep 12, 2023 0.0193 0.0207 0.0193 0.0207 157,300 +0.00(+3.50%)
Sep 11, 2023 0.0191 0.0200 0.0191 0.0200 101,236 +0.00(+7.53%)
Sep 08, 2023 0.0180 0.0190 0.0180 0.0186 224,762 +0.00(+3.33%)
Sep 07, 2023 0.0190 0.0190 0.0160 0.0180 138,861 +0.00(+2.86%)
Sep 06, 2023 0.0160 0.0175 0.0160 0.0175 8,800 +0.00(+6.06%)
Sep 05, 2023 0.0190 0.0190 0.0165 0.0165 94,133 -0.00(-13.16%)
Sep 01, 2023 0.0158 0.0190 0.0158 0.0190 174,158 +0.00(+8.57%)
Aug 31, 2023 0.0170 0.0180 0.0160 0.0175 74,800 +0.00(+9.38%)
Aug 30, 2023 0.0170 0.0170 0.0143 0.0160 257,415 +0.00(+6.67%)
Aug 29, 2023 0.0142 0.0170 0.0142 0.0150 213,622 -0.00(-6.83%)
Aug 28, 2023 0.0159 0.0175 0.0141 0.0161 47,500 -0.00(-12.97%)
Aug 25, 2023 0.0173 0.0190 0.0160 0.0185 77,520 +0.00(+0.00%)
Aug 24, 2023 0.0185 0.0185 0.0168 0.0185 3,921 +0.00(+30.28%)
Aug 23, 2023 0.0180 0.0180 0.0142 0.0142 45,600 -0.00(-21.11%)
Aug 22, 2023 0.0180 0.0180 0.0180 0.0180 6,555 +0.00(+0.00%)
Aug 21, 2023 0.0150 0.0180 0.0140 0.0180 107,717 +0.00(+20.00%)
Aug 18, 2023 0.0180 0.0180 0.0150 0.0150 72,889 +0.00(+7.14%)
Aug 17, 2023 0.0171 0.0191 0.0140 0.0140 820,134 -0.00(-21.79%)
Aug 16, 2023 0.0171 0.0180 0.0171 0.0179 67,638 -0.00(-0.56%)
Aug 15, 2023 0.0188 0.0188 0.0174 0.0180 297,939 -0.00(-4.26%)
Aug 14, 2023 0.0191 0.0191 0.0184 0.0188 9,300 +0.00(+3.87%)
Aug 11, 2023 0.0171 0.0191 0.0171 0.0181 59,668 +0.00(+5.85%)
Aug 10, 2023 0.0190 0.0200 0.0171 0.0171 190,330 -0.00(-10.00%)
Aug 09, 2023 0.0190 0.0200 0.0190 0.0190 37,000 +0.00(+5.56%)
Aug 08, 2023 0.0160 0.0190 0.0160 0.0180 21,120 -0.00(-3.23%)
Aug 07, 2023 0.0190 0.0190 0.0186 0.0186 55,083 +0.00(+8.77%)
Aug 04, 2023 0.0160 0.0190 0.0160 0.0171 7,250 +0.00(+6.88%)
Aug 03, 2023 0.0160 0.0170 0.0160 0.0160 60,833 -0.00(-15.79%)
Aug 02, 2023 0.0190 0.0190 0.0190 0.0190 77,563 +0.00(+4.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.