Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Southern Its International Inc (OP: SITS )

0.0619 +0.0014 (+2.31%)
Streaming Delayed Price Updated: 2:11 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 14, 2015 0.0101 0.0101 0.0101 0 -0.01(-48.99%)
Oct 13, 2015 0.0198 0.0198 0.0198 0.0198 150 +0.00(+0.00%)
Oct 05, 2015 0.0198 0.0198 0.0198 0 +0.00(+0.00%)
Oct 02, 2015 0.0198 0.0198 0.0198 0.0198 2,956 +0.01(+65.00%)
Sep 30, 2015 0.0120 0.0120 0.0120 0 -0.01(-39.39%)
Sep 28, 2015 0.0198 0.0198 0.0198 0 +0.01(+100.00%)
Sep 25, 2015 0.0099 0.0099 0.0099 0.0099 8,000 +0.00(+65.00%)
Sep 24, 2015 0.0060 0.0060 0.0060 0.0060 3,050 -0.00(-39.39%)
Sep 18, 2015 0.0099 0.0099 0.0099 0 +0.00(+65.00%)
Sep 15, 2015 0.0060 0.0060 0.0060 4 -0.00(-1.64%)
Sep 14, 2015 0.0132 0.0132 0.0060 0.0061 156,334 -0.01(-53.79%)
Sep 10, 2015 0.0132 0.0132 0.0132 0 +0.00(+0.00%)
Aug 27, 2015 0.0132 0.0132 0.0132 0 -0.00(-12.00%)
Aug 26, 2015 0.0150 0.0150 0.0150 0.0150 1,000 +0.00(+0.00%)
Aug 25, 2015 0.0150 0.0150 0.0150 0.0150 380 -0.01(-31.51%)
Aug 24, 2015 0.0200 0.0219 0.0200 0.0219 66,547 +0.01(+46.00%)
Aug 20, 2015 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Aug 19, 2015 0.0200 0.0200 0.0200 0.0200 5,268 -0.00(-2.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.